ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 23.77 and 26.52

Daily Target 121.53
Daily Target 223.26
Daily Target 324.276666666667
Daily Target 426.01
Daily Target 527.03

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Fri 26 June 2026 25.00 (11.01%) 22.54 22.54 - 25.29 2.6966 times
Thu 25 June 2026 22.52 (-7.1%) 24.12 22.11 - 24.57 0.8439 times
Wed 24 June 2026 24.24 (-0.41%) 24.34 23.91 - 24.86 0.39 times
Tue 23 June 2026 24.34 (1.71%) 24.40 23.80 - 24.83 0.4684 times
Mon 22 June 2026 23.93 (-4.59%) 24.72 23.78 - 25.29 0.7606 times
Thu 18 June 2026 25.08 (-1.34%) 25.73 23.68 - 25.73 3.5405 times
Wed 17 June 2026 25.42 (-4.51%) 26.48 24.99 - 27.25 0.4425 times
Tue 16 June 2026 26.62 (1.64%) 25.94 25.80 - 26.78 0.3263 times
Mon 15 June 2026 26.19 (-0.04%) 26.59 26.05 - 27.40 0.3112 times
Fri 12 June 2026 26.20 (-0.27%) 26.35 25.65 - 26.69 0.2199 times
Thu 11 June 2026 26.27 (2.02%) 25.50 24.71 - 26.27 0.3674 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 23.56 and 26.74

Weekly Target 120.95
Weekly Target 222.98
Weekly Target 324.133333333333
Weekly Target 426.16
Weekly Target 527.31

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Fri 26 June 2026 25.00 (-0.32%) 24.72 22.11 - 25.29 1.7522 times
Thu 18 June 2026 25.08 (-4.27%) 26.59 23.68 - 27.40 1.5692 times
Fri 12 June 2026 26.20 (-5.82%) 27.77 24.71 - 28.39 0.6022 times
Fri 05 June 2026 27.82 (-1.66%) 28.52 26.47 - 30.24 0.8223 times
Fri 29 May 2026 28.29 (7.4%) 26.36 25.37 - 28.46 0.6287 times
Fri 22 May 2026 26.34 (9.61%) 24.00 23.17 - 26.97 0.6911 times
Fri 15 May 2026 24.03 (-0.99%) 24.33 22.05 - 24.64 1.0848 times
Fri 08 May 2026 24.27 (2.32%) 24.00 23.47 - 25.48 0.777 times
Wed 06 May 2026 23.72 (-3.3%) 24.64 22.85 - 25.72 0.5826 times
Fri 01 May 2026 24.53 (-6.27%) 26.22 22.85 - 27.36 1.4899 times
Fri 24 April 2026 26.17 (-12.77%) 29.61 25.72 - 30.84 0.6964 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 19.49 and 27.62

Monthly Target 117.65
Monthly Target 221.33
Monthly Target 325.783333333333
Monthly Target 429.46
Monthly Target 533.91

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Fri 26 June 2026 25.00 (-11.63%) 28.52 22.11 - 30.24 1.3793 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.2664 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.0914 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.2779 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.1835 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.8536 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.814 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.7549 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.5775 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 0.8015 times
Fri 29 August 2025 52.76 (1.52%) 50.92 45.31 - 52.83 0.5064 times

monthly chart ConcentrixCorporation

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 24.01
12 day DMA 25.13
20 day DMA 26.36
35 day DMA 25.65
50 day DMA 25.74
100 day DMA 28.5
150 day DMA 32.25
200 day DMA 35.52

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.323.9524.67
12 day EMA25.0125.0125.46
20 day EMA25.4525.525.81
35 day EMA25.7825.8326.02
50 day EMA25.7625.7925.92

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.0224.6
12 day SMA25.1325.3225.73
20 day SMA26.3626.4326.62
35 day SMA25.6525.6125.65
50 day SMA25.7425.8325.96
100 day SMA28.528.6228.79
150 day SMA32.2532.3132.37
200 day SMA35.5235.6535.81
Back to top | Use Dark Theme