ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 55.87 and 57.66

Daily Target 1	54.41
Daily Target 2	55.53
Daily Target 3	56.203333333333
Daily Target 4	57.32
Daily Target 5	57.99

Daily price and volume Concentrix Corporation

Date	Closing	Open	Range	Volume
Tue 23 April 2024	56.64 (2.61%)	55.12	55.09 - 56.88	0.7793 times
Mon 22 April 2024	55.20 (0.02%)	54.96	54.16 - 55.72	1.0825 times
Fri 19 April 2024	55.19 (0.8%)	54.59	54.23 - 55.52	0.942 times
Thu 18 April 2024	54.75 (-0.9%)	55.00	54.29 - 55.43	0.9063 times
Wed 17 April 2024	55.25 (-3.98%)	58.13	55.20 - 58.32	1.0253 times
Tue 16 April 2024	57.54 (0.16%)	56.86	56.85 - 58.41	0.8668 times
Mon 15 April 2024	57.45 (-2.99%)	59.25	56.86 - 59.85	1.2245 times
Fri 12 April 2024	59.22 (-1.63%)	59.55	57.99 - 59.93	1.3174 times
Thu 11 April 2024	60.20 (1.31%)	59.57	58.77 - 60.35	0.7093 times
Wed 10 April 2024	59.42 (-3.85%)	60.12	58.26 - 60.45	1.1467 times
Tue 09 April 2024	61.80 (3.45%)	59.81	59.81 - 61.91	1.0815 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 55.4 and 58.12

Weekly Target 1	53.17
Weekly Target 2	54.91
Weekly Target 3	55.893333333333
Weekly Target 4	57.63
Weekly Target 5	58.61

Weekly price and volumes for Concentrix Corporation

Date	Closing	Open	Range	Volume
Tue 23 April 2024	56.64 (2.63%)	54.96	54.16 - 56.88	0.3244 times
Fri 19 April 2024	55.19 (-6.81%)	59.25	54.23 - 59.85	0.8651 times
Fri 12 April 2024	59.22 (0.46%)	59.34	57.99 - 61.91	0.9414 times
Fri 05 April 2024	58.95 (-10.98%)	66.88	56.81 - 66.88	1.8617 times
Thu 28 March 2024	66.22 (8.08%)	61.50	59.50 - 67.18	1.1775 times
Fri 22 March 2024	61.27 (0.89%)	60.66	59.23 - 63.91	0.9065 times
Fri 15 March 2024	60.73 (-7.72%)	65.74	60.58 - 66.97	1.0907 times
Fri 08 March 2024	65.81 (-10.3%)	73.38	64.22 - 73.38	0.9095 times
Fri 01 March 2024	73.37 (-11.49%)	82.52	68.71 - 84.11	1.4387 times
Fri 23 February 2024	82.89 (-0.83%)	82.51	79.85 - 83.60	0.4845 times
Fri 16 February 2024	83.58 (-0.42%)	83.94	79.28 - 85.35	0.7743 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 49.04 and 61.76

Monthly Target 1	46.51
Monthly Target 2	51.57
Monthly Target 3	59.226666666667
Monthly Target 4	64.29
Monthly Target 5	71.95

Monthly price and volumes Concentrix Corporation

Date	Closing	Open	Range	Volume
Tue 23 April 2024	56.64 (-14.47%)	66.88	54.16 - 66.88	1.1981 times
Thu 28 March 2024	66.22 (-8.6%)	72.78	59.23 - 75.02	1.294 times
Thu 29 February 2024	72.45 (-18.48%)	89.72	68.71 - 90.30	1.0096 times
Wed 31 January 2024	88.87 (-9.51%)	97.20	85.21 - 106.10	1.0511 times
Fri 29 December 2023	98.21 (4.49%)	93.51	90.14 - 100.85	1.2085 times
Thu 30 November 2023	93.99 (23.33%)	75.95	74.92 - 94.81	0.7105 times
Tue 31 October 2023	76.21 (-4.87%)	80.28	72.37 - 83.42	0.8619 times
Fri 29 September 2023	80.11 (0.35%)	80.40	70.58 - 82.64	0.9565 times
Thu 31 August 2023	79.83 (-4.1%)	82.94	72.46 - 83.19	0.6904 times
Mon 31 July 2023	83.24 (3.08%)	80.88	78.77 - 88.52	1.0194 times
Fri 30 June 2023	80.75 (-7.92%)	88.19	76.25 - 93.43	1.4679 times

monthly chart ConcentrixCorporation

Indicator Analysis of ConcentrixCorporation

Please login to view indicator analysis. or View indicator analysis of ConcentrixCorporation CNXC on MunafaSutra.com for free

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period	DMA value
5 day DMA	55.41
12 day DMA	57.7
20 day DMA	59.34
35 day DMA	61.18
50 day DMA	66.74
100 day DMA	80.7
150 day DMA	81.01
200 day DMA	80.28

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.08	55.8	56.1
12 day EMA	57.39	57.53	57.95
20 day EMA	59.09	59.35	59.79
35 day EMA	63.25	63.64	64.14
50 day EMA	67.1	67.53	68.03

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.41	55.59	56.04
12 day SMA	57.7	57.89	58.25
20 day SMA	59.34	59.64	59.94
35 day SMA	61.18	61.6	62.12
50 day SMA	66.74	67.29	67.87
100 day SMA	80.7	81.08	81.46
150 day SMA	81.01	81.14	81.25
200 day SMA	80.28	80.44	80.58