ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 29.46 and 30.4

Daily Target 129.23
Daily Target 229.68
Daily Target 330.17
Daily Target 430.62
Daily Target 531.11

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Fri 30 October 2026 30.13 (-0.69%) 30.42 29.72 - 30.66 0.8124 times
Thu 29 October 2026 30.34 (-0.62%) 30.05 29.71 - 30.81 0.7568 times
Wed 28 October 2026 30.53 (-1.58%) 30.55 29.70 - 31.36 1.0631 times
Tue 27 October 2026 31.02 (-3.09%) 31.40 30.78 - 31.73 1.1015 times
Mon 26 October 2026 32.01 (-3%) 32.74 31.69 - 33.00 0.77 times
Fri 23 October 2026 33.00 (-3.65%) 33.27 31.28 - 33.52 1.2543 times
Thu 22 October 2026 34.25 (13.79%) 30.61 30.25 - 34.60 1.6914 times
Wed 21 October 2026 30.10 (2.91%) 29.11 28.76 - 30.25 0.835 times
Tue 20 October 2026 29.25 (3.65%) 28.62 28.51 - 30.19 0.8873 times
Mon 19 October 2026 28.22 (1.26%) 27.90 27.32 - 28.24 0.8282 times
Fri 16 October 2026 27.87 (0.72%) 28.01 27.44 - 29.09 1.1536 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 28.27 and 31.57

Weekly Target 127.64
Weekly Target 228.89
Weekly Target 330.943333333333
Weekly Target 432.19
Weekly Target 534.24

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Fri 30 October 2026 30.13 (-8.7%) 32.74 29.70 - 33.00 0.5579 times
Fri 23 October 2026 33.00 (18.41%) 27.90 27.32 - 34.60 0.6809 times
Fri 16 October 2026 27.87 (7.4%) 25.91 25.35 - 29.09 0.6877 times
Fri 09 October 2026 25.95 (4.18%) 24.67 24.25 - 27.97 0.9472 times
Fri 02 October 2026 24.91 (-8.01%) 26.80 22.65 - 28.24 2.0702 times
Fri 25 September 2026 27.08 (-2.83%) 27.74 26.70 - 31.26 1.3786 times
Fri 18 September 2026 27.87 (-1.31%) 28.76 27.28 - 30.34 1.4266 times
Fri 11 September 2026 28.24 (-12.19%) 31.77 26.13 - 31.80 0.6529 times
Fri 04 September 2026 32.16 (9.46%) 29.38 28.32 - 33.84 0.899 times
Fri 28 August 2026 29.38 (15.67%) 25.54 25.27 - 29.93 0.6991 times
Fri 21 August 2026 25.40 (3.72%) 24.45 22.43 - 26.55 0.8665 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 27.19 and 37.54

Monthly Target 119.31
Monthly Target 224.72
Monthly Target 329.66
Monthly Target 435.07
Monthly Target 540.01

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Fri 30 October 2026 30.13 (20.76%) 25.97 24.25 - 34.60 0.8256 times
Wed 30 September 2026 24.95 (-17.11%) 29.95 22.65 - 33.84 1.3834 times
Mon 31 August 2026 30.10 (22.36%) 25.63 22.43 - 30.32 0.7252 times
Fri 31 July 2026 24.60 (9.77%) 23.38 20.32 - 26.88 0.9795 times
Tue 30 June 2026 22.41 (-20.78%) 28.52 18.70 - 30.24 1.3514 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.057 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 0.911 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.0666 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 0.9879 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.7125 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.6795 times

monthly chart ConcentrixCorporation

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 30.81
12 day DMA 30.37
20 day DMA 28.67
35 day DMA 28.26
50 day DMA 28.46
100 day DMA 26.45
150 day DMA 26.41
200 day DMA 28.31

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6230.8631.12
12 day EMA30.1330.1330.09
20 day EMA29.4229.3529.25
35 day EMA28.8428.7628.67
50 day EMA28.3528.2828.2

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8131.3832.16
12 day SMA30.3730.0829.8
20 day SMA28.6728.4128.24
35 day SMA28.2628.2128.11
50 day SMA28.4628.3628.27
100 day SMA26.4526.426.37
150 day SMA26.4126.3926.37
200 day SMA28.3128.3728.43
Back to top | Use Dark Theme