ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 23.84 and 25.02

Daily Target 123.62
Daily Target 224.05
Daily Target 324.796666666667
Daily Target 425.23
Daily Target 525.98

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Fri 14 August 2026 24.49 (-1.53%) 25.44 24.36 - 25.54 0.9131 times
Thu 13 August 2026 24.87 (1.47%) 24.62 23.90 - 25.14 0.9233 times
Wed 12 August 2026 24.51 (-4.59%) 25.22 24.35 - 25.51 0.9525 times
Tue 11 August 2026 25.69 (0.75%) 25.29 24.71 - 25.98 0.7359 times
Mon 10 August 2026 25.50 (-0.86%) 25.71 25.19 - 26.31 0.7316 times
Fri 07 August 2026 25.72 (-2.35%) 26.77 25.56 - 26.82 0.857 times
Thu 06 August 2026 26.34 (1%) 25.40 24.90 - 26.56 0.9436 times
Wed 05 August 2026 26.08 (2.27%) 25.90 24.84 - 26.08 0.6918 times
Tue 04 August 2026 25.50 (2.2%) 24.40 24.22 - 25.80 1.9853 times
Mon 03 August 2026 24.95 (1.42%) 25.63 24.81 - 25.93 1.2659 times
Fri 31 July 2026 24.60 (-1.2%) 24.39 23.83 - 24.83 1.0174 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 22.99 and 25.4

Weekly Target 122.49
Weekly Target 223.49
Weekly Target 324.9
Weekly Target 425.9
Weekly Target 527.31

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Fri 14 August 2026 24.49 (-4.78%) 25.71 23.90 - 26.31 0.5508 times
Fri 07 August 2026 25.72 (4.55%) 25.63 24.22 - 26.82 0.7432 times
Fri 31 July 2026 24.60 (10.56%) 22.25 22.22 - 26.88 0.7103 times
Fri 24 July 2026 22.25 (0%) 21.73 21.73 - 22.84 0.1474 times
Fri 24 July 2026 22.25 (-8.92%) 24.34 21.65 - 24.99 0.658 times
Fri 17 July 2026 24.43 (9.95%) 22.47 22.47 - 26.16 1.0391 times
Fri 10 July 2026 22.22 (-5.85%) 23.38 20.32 - 25.04 1.0176 times
Thu 02 July 2026 23.60 (-5.6%) 25.49 18.70 - 26.11 1.6003 times
Fri 26 June 2026 25.00 (-0.32%) 24.72 22.11 - 25.29 1.864 times
Thu 18 June 2026 25.08 (-4.27%) 26.59 23.68 - 27.40 1.6693 times
Fri 12 June 2026 26.20 (-5.82%) 27.77 24.71 - 28.39 0.6406 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 22.74 and 25.66

Monthly Target 122.15
Monthly Target 223.32
Monthly Target 325.07
Monthly Target 426.24
Monthly Target 527.99

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Fri 14 August 2026 24.49 (-0.45%) 25.63 23.90 - 26.82 0.3403 times
Fri 31 July 2026 24.60 (9.77%) 23.38 20.32 - 26.88 1.1297 times
Tue 30 June 2026 22.41 (-20.78%) 28.52 18.70 - 30.24 1.5586 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.2191 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.0507 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.2302 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.1393 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.8217 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.7837 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.7268 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.5559 times

monthly chart ConcentrixCorporation

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.26
20 day DMA 24.69
35 day DMA 24.23
50 day DMA 24.64
100 day DMA 25.49
150 day DMA 28.71
200 day DMA 31.15

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9225.1425.28
12 day EMA25.0225.1225.16
20 day EMA24.9124.9524.96
35 day EMA24.972525.01
50 day EMA2525.0225.03

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.2625.55
12 day SMA25.2625.4425.48
20 day SMA24.6924.6824.66
35 day SMA24.2324.2424.17
50 day SMA24.6424.7224.78
100 day SMA25.4925.4925.51
150 day SMA28.7128.8128.94
200 day SMA31.1531.2431.35
Back to top | Use Dark Theme