ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConcentrixCorporation
Strong Daily Stock price targets for ConcentrixCorporation CNXC are 48.46 and 50.19
Daily Target 1 | 47.21 |
Daily Target 2 | 47.98 |
Daily Target 3 | 48.936666666667 |
Daily Target 4 | 49.71 |
Daily Target 5 | 50.67 |
Daily price and volume Concentrix Corporation
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 48.76 (1.25%) | 48.44 | 48.16 - 49.89 | 0.9804 times |
Mon 18 August 2025 | 48.16 (-0.06%) | 48.17 | 47.30 - 48.33 | 1.0475 times |
Fri 15 August 2025 | 48.19 (-1.35%) | 49.04 | 48.12 - 49.65 | 1.0351 times |
Thu 14 August 2025 | 48.85 (-0.69%) | 48.17 | 46.98 - 48.97 | 0.9352 times |
Wed 13 August 2025 | 49.19 (6.06%) | 46.32 | 46.00 - 49.50 | 0.9667 times |
Tue 12 August 2025 | 46.38 (0.96%) | 46.39 | 45.31 - 47.15 | 0.868 times |
Mon 11 August 2025 | 45.94 (-2.44%) | 47.03 | 45.35 - 47.61 | 1.0706 times |
Fri 08 August 2025 | 47.09 (1.93%) | 46.31 | 46.25 - 47.70 | 1.0938 times |
Thu 07 August 2025 | 46.20 (-1.09%) | 47.49 | 45.85 - 47.96 | 1.1042 times |
Wed 06 August 2025 | 46.71 (-1.33%) | 47.53 | 45.61 - 47.81 | 0.8986 times |
Tue 05 August 2025 | 47.34 (2.42%) | 46.27 | 45.89 - 47.76 | 1.5871 times |
Weekly price and charts ConcentrixCorporation
Strong weekly Stock price targets for ConcentrixCorporation CNXC are 48.03 and 50.62
Weekly Target 1 | 46.06 |
Weekly Target 2 | 47.41 |
Weekly Target 3 | 48.65 |
Weekly Target 4 | 50 |
Weekly Target 5 | 51.24 |
Weekly price and volumes for Concentrix Corporation
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 48.76 (1.18%) | 48.17 | 47.30 - 49.89 | 0.3617 times |
Fri 15 August 2025 | 48.19 (2.34%) | 47.03 | 45.31 - 49.65 | 0.8696 times |
Fri 08 August 2025 | 47.09 (1.88%) | 46.27 | 45.61 - 47.96 | 0.8354 times |
Fri 01 August 2025 | 46.22 (-23.67%) | 60.56 | 46.17 - 60.63 | 1.0844 times |
Fri 25 July 2025 | 60.55 (3.81%) | 59.35 | 57.53 - 62.14 | 0.904 times |
Fri 18 July 2025 | 58.33 (-0.49%) | 58.26 | 54.76 - 59.31 | 0.8182 times |
Fri 11 July 2025 | 58.62 (2.55%) | 56.19 | 56.01 - 61.43 | 1.2712 times |
Thu 03 July 2025 | 57.16 (10.54%) | 52.56 | 51.49 - 57.66 | 0.982 times |
Fri 27 June 2025 | 51.71 (3.11%) | 49.94 | 49.90 - 57.00 | 1.9999 times |
Fri 20 June 2025 | 50.15 (-9.35%) | 57.29 | 49.48 - 57.49 | 0.8737 times |
Fri 13 June 2025 | 55.32 (-2.28%) | 57.00 | 55.03 - 57.76 | 0.7688 times |
Monthly price and charts ConcentrixCorporation
Strong monthly Stock price targets for ConcentrixCorporation CNXC are 44.03 and 50.05
Monthly Target 1 | 42.45 |
Monthly Target 2 | 45.6 |
Monthly Target 3 | 48.466666666667 |
Monthly Target 4 | 51.62 |
Monthly Target 5 | 54.49 |
Monthly price and volumes Concentrix Corporation
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 48.76 (-6.18%) | 50.92 | 45.31 - 51.33 | 0.547 times |
Thu 31 July 2025 | 51.97 (-1.68%) | 52.63 | 51.82 - 62.14 | 1.0364 times |
Mon 30 June 2025 | 52.86 (-5.56%) | 55.91 | 49.48 - 58.00 | 1.1256 times |
Fri 30 May 2025 | 55.97 (9.62%) | 50.79 | 49.31 - 57.94 | 0.7459 times |
Wed 30 April 2025 | 51.06 (-8.23%) | 55.24 | 43.76 - 55.47 | 1.3189 times |
Mon 31 March 2025 | 55.64 (23.21%) | 45.27 | 41.42 - 64.74 | 1.2365 times |
Fri 28 February 2025 | 45.16 (-13.62%) | 50.59 | 44.35 - 50.60 | 0.9069 times |
Fri 31 January 2025 | 52.28 (20.82%) | 43.34 | 43.08 - 56.57 | 1.3199 times |
Tue 31 December 2024 | 43.27 (-2.89%) | 43.70 | 39.56 - 47.56 | 0.6963 times |
Tue 26 November 2024 | 44.56 (4.82%) | 42.61 | 36.28 - 45.35 | 1.0665 times |
Thu 31 October 2024 | 42.51 (-17.05%) | 51.01 | 42.40 - 53.45 | 1.3483 times |
Indicator Analysis of ConcentrixCorporation
Please login to view indicator analysis. or View indicator analysis of ConcentrixCorporation CNXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
DMA period | DMA value |
5 day DMA | 48.63 |
12 day DMA | 47.42 |
20 day DMA | 51.91 |
35 day DMA | 54.23 |
50 day DMA | 54.38 |
100 day DMA | 53.16 |
150 day DMA | 51.31 |
200 day DMA | 49.24 |
EMA (exponential moving average) of Concentrix Corporation CNXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.35 | 48.14 | 48.13 |
12 day EMA | 49.16 | 49.23 | 49.42 |
20 day EMA | 50.65 | 50.85 | 51.13 |
35 day EMA | 52.24 | 52.44 | 52.69 |
50 day EMA | 53.91 | 54.12 | 54.36 |
SMA (simple moving average) of Concentrix Corporation CNXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.63 | 48.15 | 47.71 |
12 day SMA | 47.42 | 47.69 | 48.28 |
20 day SMA | 51.91 | 52.36 | 52.87 |
35 day SMA | 54.23 | 54.31 | 54.51 |
50 day SMA | 54.38 | 54.5 | 54.63 |
100 day SMA | 53.16 | 53.13 | 53.1 |
150 day SMA | 51.31 | 51.29 | 51.28 |
200 day SMA | 49.24 | 49.22 | 49.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.