ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 54.46 and 56.56

Daily Target 1	54.07
Daily Target 2	54.85
Daily Target 3	56.17
Daily Target 4	56.95
Daily Target 5	58.27

Daily price and volume Concentrix Corporation

Date	Closing	Open	Range	Volume
Tue 17 June 2025	55.63 (0.56%)	57.29	55.39 - 57.49	0.9419 times
Fri 13 June 2025	55.32 (-3.2%)	56.06	55.03 - 56.93	0.7942 times
Thu 12 June 2025	57.15 (-0.3%)	57.35	56.55 - 57.76	1.3145 times
Wed 11 June 2025	57.32 (1.24%)	56.61	56.19 - 57.37	1.0539 times
Tue 10 June 2025	56.62 (1.42%)	55.99	55.36 - 57.30	0.6142 times
Mon 09 June 2025	55.83 (-1.38%)	57.00	55.81 - 57.50	0.6721 times
Fri 06 June 2025	56.61 (0.51%)	57.45	56.36 - 58.00	0.9628 times
Thu 05 June 2025	56.32 (2.98%)	54.80	54.03 - 56.95	1.5437 times
Wed 04 June 2025	54.69 (-0.35%)	54.94	54.46 - 55.40	0.8022 times
Tue 03 June 2025	54.88 (0.27%)	54.34	53.88 - 55.46	1.3005 times
Mon 02 June 2025	54.73 (-2.22%)	55.91	54.32 - 56.11	0.9651 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 54.46 and 56.56

Weekly Target 1	54.07
Weekly Target 2	54.85
Weekly Target 3	56.17
Weekly Target 4	56.95
Weekly Target 5	58.27

Weekly price and volumes for Concentrix Corporation

Date	Closing	Open	Range	Volume
Tue 17 June 2025	55.63 (0.56%)	57.29	55.39 - 57.49	0.2471 times
Fri 13 June 2025	55.32 (-2.28%)	57.00	55.03 - 57.76	1.167 times
Fri 06 June 2025	56.61 (1.14%)	55.91	53.88 - 58.00	1.4622 times
Fri 30 May 2025	55.97 (0.47%)	56.54	55.92 - 57.94	0.9596 times
Fri 23 May 2025	55.71 (-0.91%)	55.64	54.68 - 56.57	0.9533 times
Fri 16 May 2025	56.22 (5.4%)	55.49	54.30 - 57.33	1.4171 times
Fri 09 May 2025	53.34 (4.38%)	50.46	49.32 - 53.51	1.0754 times
Fri 02 May 2025	51.10 (1.77%)	50.36	49.02 - 51.94	1.2691 times
Fri 25 April 2025	50.21 (6.08%)	46.78	45.99 - 51.12	1.191 times
Thu 17 April 2025	47.33 (-0.25%)	47.76	46.53 - 48.82	0.2583 times
Wed 16 April 2025	47.45 (0%)	47.76	46.77 - 48.82	0 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 52.7 and 56.82

Monthly Target 1	51.72
Monthly Target 2	53.67
Monthly Target 3	55.836666666667
Monthly Target 4	57.79
Monthly Target 5	59.96

Monthly price and volumes Concentrix Corporation

Date	Closing	Open	Range	Volume
Tue 17 June 2025	55.63 (-0.61%)	55.91	53.88 - 58.00	0.4231 times
Fri 30 May 2025	55.97 (9.62%)	50.79	49.31 - 57.94	0.7212 times
Wed 30 April 2025	51.06 (-8.23%)	55.24	43.76 - 55.47	1.2753 times
Mon 31 March 2025	55.64 (23.21%)	45.27	41.42 - 64.74	1.1956 times
Fri 28 February 2025	45.16 (-13.62%)	50.59	44.35 - 50.60	0.8769 times
Fri 31 January 2025	52.28 (20.82%)	43.34	43.08 - 56.57	1.2762 times
Tue 31 December 2024	43.27 (-2.89%)	43.70	39.56 - 47.56	0.6733 times
Tue 26 November 2024	44.56 (4.82%)	42.61	36.28 - 45.35	1.0312 times
Thu 31 October 2024	42.51 (-17.05%)	51.01	42.40 - 53.45	1.3036 times
Mon 30 September 2024	51.25 (-31.88%)	73.50	50.23 - 76.08	1.2236 times
Fri 30 August 2024	75.23 (6.71%)	69.41	62.21 - 77.00	0.5 times

monthly chart ConcentrixCorporation

Indicator Analysis of ConcentrixCorporation

Please login to view indicator analysis. or View indicator analysis of ConcentrixCorporation CNXC on MunafaSutra.com for free

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period	DMA value
5 day DMA	56.41
12 day DMA	55.92
20 day DMA	56.14
35 day DMA	54.62
50 day DMA	52.71
100 day DMA	50.34
150 day DMA	48.18
200 day DMA	50.61

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.06	56.27	56.74
12 day EMA	56.04	56.12	56.26
20 day EMA	55.62	55.62	55.65
35 day EMA	54.27	54.19	54.12
50 day EMA	52.79	52.67	52.56

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.41	56.45	56.71
12 day SMA	55.92	56.07	56.22
20 day SMA	56.14	56.17	56.16
35 day SMA	54.62	54.46	54.34
50 day SMA	52.71	52.52	52.35
100 day SMA	50.34	50.31	50.26
150 day SMA	48.18	48.08	48
200 day SMA	50.61	50.68	50.74