ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 54.23 and 56.13

Daily Target 1	53.86
Daily Target 2	54.59
Daily Target 3	55.76
Daily Target 4	56.49
Daily Target 5	57.66

Daily price and volume Concentrix Corporation

Date	Closing	Open	Range	Volume
Fri 13 June 2025	55.32 (-3.2%)	56.06	55.03 - 56.93	0.7923 times
Thu 12 June 2025	57.15 (-0.3%)	57.35	56.55 - 57.76	1.3115 times
Wed 11 June 2025	57.32 (1.24%)	56.61	56.19 - 57.37	1.0515 times
Tue 10 June 2025	56.62 (1.42%)	55.99	55.36 - 57.30	0.6127 times
Mon 09 June 2025	55.83 (-1.38%)	57.00	55.81 - 57.50	0.6705 times
Fri 06 June 2025	56.61 (0.51%)	57.45	56.36 - 58.00	0.9606 times
Thu 05 June 2025	56.32 (2.98%)	54.80	54.03 - 56.95	1.5401 times
Wed 04 June 2025	54.69 (-0.35%)	54.94	54.46 - 55.40	0.8003 times
Tue 03 June 2025	54.88 (0.27%)	54.34	53.88 - 55.46	1.2975 times
Mon 02 June 2025	54.73 (-2.22%)	55.91	54.32 - 56.11	0.9629 times
Fri 30 May 2025	55.97 (-2.56%)	57.06	55.92 - 57.48	1.2977 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 53.81 and 56.54

Weekly Target 1	53.31
Weekly Target 2	54.31
Weekly Target 3	56.036666666667
Weekly Target 4	57.04
Weekly Target 5	58.77

Weekly price and volumes for Concentrix Corporation

Date	Closing	Open	Range	Volume
Fri 13 June 2025	55.32 (-2.28%)	57.00	55.03 - 57.76	1.1965 times
Fri 06 June 2025	56.61 (1.14%)	55.91	53.88 - 58.00	1.4993 times
Fri 30 May 2025	55.97 (0.47%)	56.54	55.92 - 57.94	0.9839 times
Fri 23 May 2025	55.71 (-0.91%)	55.64	54.68 - 56.57	0.9774 times
Fri 16 May 2025	56.22 (5.4%)	55.49	54.30 - 57.33	1.453 times
Fri 09 May 2025	53.34 (4.38%)	50.46	49.32 - 53.51	1.1026 times
Fri 02 May 2025	51.10 (1.77%)	50.36	49.02 - 51.94	1.3013 times
Fri 25 April 2025	50.21 (6.08%)	46.78	45.99 - 51.12	1.2212 times
Thu 17 April 2025	47.33 (-0.25%)	47.76	46.53 - 48.82	0.2649 times
Wed 16 April 2025	47.45 (0%)	47.76	46.77 - 48.82	0 times
Wed 16 April 2025	47.45 (0%)	47.76	46.77 - 48.82	0.2541 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 52.54 and 56.66

Monthly Target 1	51.61
Monthly Target 2	53.47
Monthly Target 3	55.733333333333
Monthly Target 4	57.59
Monthly Target 5	59.85

Monthly price and volumes Concentrix Corporation

Date	Closing	Open	Range	Volume
Fri 13 June 2025	55.32 (-1.16%)	55.91	53.88 - 58.00	0.3881 times
Fri 30 May 2025	55.97 (9.62%)	50.79	49.31 - 57.94	0.7238 times
Wed 30 April 2025	51.06 (-8.23%)	55.24	43.76 - 55.47	1.2799 times
Mon 31 March 2025	55.64 (23.21%)	45.27	41.42 - 64.74	1.2 times
Fri 28 February 2025	45.16 (-13.62%)	50.59	44.35 - 50.60	0.8801 times
Fri 31 January 2025	52.28 (20.82%)	43.34	43.08 - 56.57	1.2808 times
Tue 31 December 2024	43.27 (-2.89%)	43.70	39.56 - 47.56	0.6758 times
Tue 26 November 2024	44.56 (4.82%)	42.61	36.28 - 45.35	1.035 times
Thu 31 October 2024	42.51 (-17.05%)	51.01	42.40 - 53.45	1.3084 times
Mon 30 September 2024	51.25 (-31.88%)	73.50	50.23 - 76.08	1.2281 times
Fri 30 August 2024	75.23 (6.71%)	69.41	62.21 - 77.00	0.5019 times

monthly chart ConcentrixCorporation

Indicator Analysis of ConcentrixCorporation

Please login to view indicator analysis. or View indicator analysis of ConcentrixCorporation CNXC on MunafaSutra.com for free

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period	DMA value
5 day DMA	56.45
12 day DMA	56.07
20 day DMA	56.17
35 day DMA	54.46
50 day DMA	52.52
100 day DMA	50.31
150 day DMA	48.08
200 day DMA	50.68

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.27	56.74	56.54
12 day EMA	56.12	56.26	56.1
20 day EMA	55.64	55.67	55.51
35 day EMA	54.27	54.21	54.04
50 day EMA	52.76	52.66	52.48

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.45	56.71	56.54
12 day SMA	56.07	56.22	56.25
20 day SMA	56.17	56.16	56.04
35 day SMA	54.46	54.34	54.08
50 day SMA	52.52	52.35	52.18
100 day SMA	50.31	50.26	50.19
150 day SMA	48.08	48	47.91
200 day SMA	50.68	50.74	50.8