ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 48.46 and 50.19

Daily Target 147.21
Daily Target 247.98
Daily Target 348.936666666667
Daily Target 449.71
Daily Target 550.67

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Tue 19 August 2025 48.76 (1.25%) 48.44 48.16 - 49.89 0.9804 times
Mon 18 August 2025 48.16 (-0.06%) 48.17 47.30 - 48.33 1.0475 times
Fri 15 August 2025 48.19 (-1.35%) 49.04 48.12 - 49.65 1.0351 times
Thu 14 August 2025 48.85 (-0.69%) 48.17 46.98 - 48.97 0.9352 times
Wed 13 August 2025 49.19 (6.06%) 46.32 46.00 - 49.50 0.9667 times
Tue 12 August 2025 46.38 (0.96%) 46.39 45.31 - 47.15 0.868 times
Mon 11 August 2025 45.94 (-2.44%) 47.03 45.35 - 47.61 1.0706 times
Fri 08 August 2025 47.09 (1.93%) 46.31 46.25 - 47.70 1.0938 times
Thu 07 August 2025 46.20 (-1.09%) 47.49 45.85 - 47.96 1.1042 times
Wed 06 August 2025 46.71 (-1.33%) 47.53 45.61 - 47.81 0.8986 times
Tue 05 August 2025 47.34 (2.42%) 46.27 45.89 - 47.76 1.5871 times

 Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 48.03 and 50.62

Weekly Target 146.06
Weekly Target 247.41
Weekly Target 348.65
Weekly Target 450
Weekly Target 551.24

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Tue 19 August 2025 48.76 (1.18%) 48.17 47.30 - 49.89 0.3617 times
Fri 15 August 2025 48.19 (2.34%) 47.03 45.31 - 49.65 0.8696 times
Fri 08 August 2025 47.09 (1.88%) 46.27 45.61 - 47.96 0.8354 times
Fri 01 August 2025 46.22 (-23.67%) 60.56 46.17 - 60.63 1.0844 times
Fri 25 July 2025 60.55 (3.81%) 59.35 57.53 - 62.14 0.904 times
Fri 18 July 2025 58.33 (-0.49%) 58.26 54.76 - 59.31 0.8182 times
Fri 11 July 2025 58.62 (2.55%) 56.19 56.01 - 61.43 1.2712 times
Thu 03 July 2025 57.16 (10.54%) 52.56 51.49 - 57.66 0.982 times
Fri 27 June 2025 51.71 (3.11%) 49.94 49.90 - 57.00 1.9999 times
Fri 20 June 2025 50.15 (-9.35%) 57.29 49.48 - 57.49 0.8737 times
Fri 13 June 2025 55.32 (-2.28%) 57.00 55.03 - 57.76 0.7688 times

 weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 44.03 and 50.05

Monthly Target 142.45
Monthly Target 245.6
Monthly Target 348.466666666667
Monthly Target 451.62
Monthly Target 554.49

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Tue 19 August 2025 48.76 (-6.18%) 50.92 45.31 - 51.33 0.547 times
Thu 31 July 2025 51.97 (-1.68%) 52.63 51.82 - 62.14 1.0364 times
Mon 30 June 2025 52.86 (-5.56%) 55.91 49.48 - 58.00 1.1256 times
Fri 30 May 2025 55.97 (9.62%) 50.79 49.31 - 57.94 0.7459 times
Wed 30 April 2025 51.06 (-8.23%) 55.24 43.76 - 55.47 1.3189 times
Mon 31 March 2025 55.64 (23.21%) 45.27 41.42 - 64.74 1.2365 times
Fri 28 February 2025 45.16 (-13.62%) 50.59 44.35 - 50.60 0.9069 times
Fri 31 January 2025 52.28 (20.82%) 43.34 43.08 - 56.57 1.3199 times
Tue 31 December 2024 43.27 (-2.89%) 43.70 39.56 - 47.56 0.6963 times
Tue 26 November 2024 44.56 (4.82%) 42.61 36.28 - 45.35 1.0665 times
Thu 31 October 2024 42.51 (-17.05%) 51.01 42.40 - 53.45 1.3483 times

 monthly chart ConcentrixCorporation

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 48.63
12 day DMA 47.42
20 day DMA 51.91
35 day DMA 54.23
50 day DMA 54.38
100 day DMA 53.16
150 day DMA 51.31
200 day DMA 49.24

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3548.1448.13
12 day EMA49.1649.2349.42
20 day EMA50.6550.8551.13
35 day EMA52.2452.4452.69
50 day EMA53.9154.1254.36

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6348.1547.71
12 day SMA47.4247.6948.28
20 day SMA51.9152.3652.87
35 day SMA54.2354.3154.51
50 day SMA54.3854.554.63
100 day SMA53.1653.1353.1
150 day SMA51.3151.2951.28
200 day SMA49.2449.2249.21
Back to top | Use Dark Theme