ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 44.13 and 45.87

Daily Target 1	43.78
Daily Target 2	44.47
Daily Target 3	45.516666666667
Daily Target 4	46.21
Daily Target 5	47.26

Daily price and volume Concentrix Corporation

Date	Closing	Open	Range	Volume
Fri 21 February 2025	45.17 (-1.59%)	46.35	44.82 - 46.56	0.9528 times
Thu 20 February 2025	45.90 (-3.95%)	47.67	44.39 - 48.19	1.2726 times
Wed 19 February 2025	47.79 (-2.45%)	48.63	47.48 - 49.71	0.9922 times
Tue 18 February 2025	48.99 (1.81%)	48.38	47.92 - 49.48	1.1821 times
Fri 14 February 2025	48.12 (-0.8%)	48.84	47.41 - 49.42	0.7354 times
Thu 13 February 2025	48.51 (1.68%)	47.98	47.69 - 48.92	0.9693 times
Wed 12 February 2025	47.71 (-0.44%)	47.37	47.20 - 48.54	1.0115 times
Tue 11 February 2025	47.92 (1.23%)	47.05	47.05 - 48.23	0.8369 times
Mon 10 February 2025	47.34 (-0.94%)	48.11	47.07 - 48.33	1.1222 times
Fri 07 February 2025	47.79 (-0.58%)	48.20	47.39 - 48.37	0.9249 times
Thu 06 February 2025	48.07 (-1.31%)	49.09	48.02 - 49.47	0.9847 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 42.12 and 47.44

Weekly Target 1	41.1
Weekly Target 2	43.14
Weekly Target 3	46.423333333333
Weekly Target 4	48.46
Weekly Target 5	51.74

Weekly price and volumes for Concentrix Corporation

Date	Closing	Open	Range	Volume
Fri 21 February 2025	45.17 (-6.13%)	48.38	44.39 - 49.71	1.0725 times
Fri 14 February 2025	48.12 (0.69%)	48.11	47.05 - 49.42	1.1397 times
Fri 07 February 2025	47.79 (-8.59%)	50.59	47.39 - 50.60	1.0731 times
Fri 31 January 2025	52.28 (-0.49%)	52.27	51.86 - 56.57	1.5267 times
Fri 24 January 2025	52.54 (7.31%)	48.99	48.89 - 54.04	1.1585 times
Fri 17 January 2025	48.96 (0%)	49.49	48.40 - 50.74	0.309 times
Fri 17 January 2025	48.96 (7.02%)	45.77	44.89 - 50.74	2.0765 times
Fri 10 January 2025	45.75 (0.33%)	45.28	44.48 - 45.89	0.3078 times
Wed 08 January 2025	45.60 (-1.55%)	46.83	44.48 - 47.97	0.727 times
Fri 03 January 2025	46.32 (4.23%)	44.05	42.31 - 46.54	0.6092 times
Fri 27 December 2024	44.44 (9.78%)	40.35	40.01 - 44.87	0.6105 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 41.68 and 47.89

Monthly Target 1	40.51
Monthly Target 2	42.84
Monthly Target 3	46.72
Monthly Target 4	49.05
Monthly Target 5	52.93

Monthly price and volumes Concentrix Corporation

Date	Closing	Open	Range	Volume
Fri 21 February 2025	45.17 (-13.6%)	50.59	44.39 - 50.60	0.7609 times
Fri 31 January 2025	52.28 (20.82%)	43.34	43.08 - 56.57	1.486 times
Tue 31 December 2024	43.27 (-2.89%)	43.70	39.56 - 47.56	0.784 times
Tue 26 November 2024	44.56 (4.82%)	42.61	36.28 - 45.35	1.2007 times
Thu 31 October 2024	42.51 (-17.05%)	51.01	42.40 - 53.45	1.518 times
Mon 30 September 2024	51.25 (-31.88%)	73.50	50.23 - 76.08	1.4248 times
Fri 30 August 2024	75.23 (6.71%)	69.41	62.21 - 77.00	0.5823 times
Wed 31 July 2024	70.50 (11.41%)	62.58	61.67 - 72.58	0.7024 times
Fri 28 June 2024	63.28 (3.18%)	62.49	55.69 - 66.09	0.8485 times
Fri 31 May 2024	61.33 (12.18%)	54.62	53.89 - 66.88	0.6924 times
Tue 30 April 2024	54.67 (-17.44%)	66.88	54.16 - 66.88	1.0504 times

monthly chart ConcentrixCorporation

Indicator Analysis of ConcentrixCorporation

Please login to view indicator analysis. or View indicator analysis of ConcentrixCorporation CNXC on MunafaSutra.com for free

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period	DMA value
5 day DMA	47.19
12 day DMA	47.67
20 day DMA	49.59
35 day DMA	48.79
50 day DMA	46.96
100 day DMA	46.74
150 day DMA	53.95
200 day DMA	56.05

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.69	47.45	48.23
12 day EMA	47.77	48.24	48.67
20 day EMA	48.21	48.53	48.81
35 day EMA	47.66	47.81	47.92
50 day EMA	46.82	46.89	46.93

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.19	47.86	48.22
12 day SMA	47.67	47.99	48.28
20 day SMA	49.59	49.96	50.18
35 day SMA	48.79	48.74	48.67
50 day SMA	46.96	46.97	46.98
100 day SMA	46.74	46.92	47.1
150 day SMA	53.95	54.11	54.26
200 day SMA	56.05	56.11	56.16