ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 38.39 and 41.28

Daily Target 1	36.04
Daily Target 2	37.85
Daily Target 3	38.926666666667
Daily Target 4	40.74
Daily Target 5	41.82

Daily price and volume Concentrix Corporation

Date	Closing	Open	Range	Volume
Mon 02 February 2026	39.67 (6.21%)	37.37	37.11 - 40.00	1.5967 times
Fri 30 January 2026	37.35 (-3.29%)	38.27	36.72 - 38.56	1.1853 times
Thu 29 January 2026	38.62 (6.36%)	36.56	36.00 - 38.71	1.4704 times
Wed 28 January 2026	36.31 (-12.74%)	41.60	36.25 - 41.89	0.6869 times
Tue 27 January 2026	41.61 (-2.53%)	42.50	41.37 - 42.86	1.0166 times
Mon 26 January 2026	42.69 (-1.23%)	43.22	42.48 - 43.44	0.6642 times
Fri 23 January 2026	43.22 (-0.73%)	43.76	43.02 - 44.01	0.5758 times
Thu 22 January 2026	43.54 (4.31%)	41.93	41.93 - 44.02	0.9031 times
Wed 21 January 2026	41.74 (4.06%)	40.13	40.00 - 42.26	0.9002 times
Tue 20 January 2026	40.11 (-7.05%)	42.12	39.99 - 42.49	1.0008 times
Fri 16 January 2026	43.15 (2.3%)	41.97	41.05 - 43.19	1.0225 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 38.39 and 41.28

Weekly Target 1	36.04
Weekly Target 2	37.85
Weekly Target 3	38.926666666667
Weekly Target 4	40.74
Weekly Target 5	41.82

Weekly price and volumes for Concentrix Corporation

Date	Closing	Open	Range	Volume
Mon 02 February 2026	39.67 (6.21%)	37.37	37.11 - 40.00	0.37 times
Fri 30 January 2026	37.35 (-13.58%)	43.22	36.00 - 43.44	1.1639 times
Fri 23 January 2026	43.22 (0.16%)	42.12	39.99 - 44.02	0.7831 times
Fri 16 January 2026	43.15 (-2.07%)	43.83	37.85 - 43.87	1.9251 times
Fri 09 January 2026	44.06 (6.92%)	41.32	40.56 - 44.78	0.8987 times
Fri 02 January 2026	41.21 (-1.79%)	41.96	40.03 - 42.63	0.5865 times
Fri 26 December 2025	41.96 (0.84%)	41.73	40.00 - 42.05	0.4823 times
Fri 19 December 2025	41.61 (5.16%)	39.77	38.40 - 41.74	1.2202 times
Fri 12 December 2025	39.57 (5.21%)	37.56	37.31 - 40.02	1.1498 times
Fri 05 December 2025	37.61 (3.87%)	35.61	35.23 - 38.19	1.4204 times
Fri 28 November 2025	36.21 (1.63%)	35.52	35.08 - 36.81	0.7474 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 38.39 and 41.28

Monthly Target 1	36.04
Monthly Target 2	37.85
Monthly Target 3	38.926666666667
Monthly Target 4	40.74
Monthly Target 5	41.82

Monthly price and volumes Concentrix Corporation

Date	Closing	Open	Range	Volume
Mon 02 February 2026	39.67 (6.21%)	37.37	37.11 - 40.00	0.1085 times
Fri 30 January 2026	37.35 (-10.17%)	41.71	36.00 - 44.78	1.4457 times
Wed 31 December 2025	41.58 (14.83%)	35.61	35.23 - 42.63	1.3787 times
Fri 28 November 2025	36.21 (-10.17%)	39.54	31.63 - 40.31	1.2786 times
Fri 31 October 2025	40.31 (-12.65%)	46.31	39.74 - 49.90	0.9781 times
Tue 30 September 2025	46.15 (-12.53%)	51.80	42.99 - 57.88	1.3575 times
Fri 29 August 2025	52.76 (1.52%)	50.92	45.31 - 52.83	0.8577 times
Thu 31 July 2025	51.97 (-1.68%)	52.63	51.82 - 62.14	0.925 times
Mon 30 June 2025	52.86 (-5.56%)	55.91	49.48 - 58.00	1.0046 times
Fri 30 May 2025	55.97 (9.62%)	50.79	49.31 - 57.94	0.6657 times
Wed 30 April 2025	51.06 (-8.23%)	55.24	43.76 - 55.47	1.1771 times

monthly chart ConcentrixCorporation

Indicator Analysis of ConcentrixCorporation

Please login to view indicator analysis. or View indicator analysis of ConcentrixCorporation CNXC on MunafaSutra.com for free

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period	DMA value
5 day DMA	38.71
12 day DMA	40.85
20 day DMA	41.44
35 day DMA	41.13
50 day DMA	39.67
100 day DMA	42.68
150 day DMA	46.27
200 day DMA	48.04

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.18	38.94	39.73
12 day EMA	40.19	40.29	40.83
20 day EMA	40.55	40.64	40.99
35 day EMA	40.02	40.04	40.2
50 day EMA	39.15	39.13	39.2

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.71	39.32	40.49
12 day SMA	40.85	41	41.15
20 day SMA	41.44	41.52	41.73
35 day SMA	41.13	41.1	41.12
50 day SMA	39.67	39.53	39.45
100 day SMA	42.68	42.82	42.97
150 day SMA	46.27	46.36	46.47
200 day SMA	48.04	48.08	48.13