Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 59.5 and 61.14
| Daily Target 1 | 58.22 |
| Daily Target 2 | 59.14 |
| Daily Target 3 | 59.856666666667 |
| Daily Target 4 | 60.78 |
| Daily Target 5 | 61.5 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.57 | 0 times |
| Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times |
| Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times |
| Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 1.7945 times |
| Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times |
| Wed 16 April 2025 | 60.07 (-0.28%) | 59.73 | 58.93 - 60.56 | 0 times |
| Tue 15 April 2025 | 60.24 (-0.5%) | 60.22 | 60.18 - 60.87 | 1.2804 times |
| Mon 14 April 2025 | 60.54 (0.45%) | 61.24 | 59.77 - 61.37 | 1.852 times |
| Fri 11 April 2025 | 60.27 (-0.5%) | 60.07 | 59.03 - 60.50 | 1.3291 times |
| Thu 10 April 2025 | 60.57 (-1.32%) | 60.13 | 59.30 - 61.23 | 3.744 times |
| Wed 09 April 2025 | 61.38 (4.18%) | 58.71 | 58.52 - 62.63 | 4.5067 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 59.5 and 61.14
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 59.14 |
| Weekly Target 3 | 59.856666666667 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.57 | 0 times |
| Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times |
| Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times |
| Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0.2865 times |
| Wed 16 April 2025 | 60.07 (0%) | 59.73 | 58.93 - 60.56 | 0 times |
| Wed 16 April 2025 | 60.07 (-0.33%) | 61.24 | 58.93 - 61.37 | 0.5001 times |
| Fri 11 April 2025 | 60.27 (0.95%) | 58.29 | 56.82 - 62.63 | 2.4624 times |
| Fri 04 April 2025 | 59.70 (-3.6%) | 61.43 | 58.66 - 64.14 | 1.9917 times |
| Fri 28 March 2025 | 61.93 (0.5%) | 62.70 | 61.62 - 63.71 | 1.1609 times |
| Fri 21 March 2025 | 61.62 (1.83%) | 60.28 | 59.36 - 62.96 | 3.5983 times |
| Fri 14 March 2025 | 60.51 (-4.98%) | 63.30 | 59.65 - 63.96 | 1.7581 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 54.79 and 62.11
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 60.343333333333 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 60.07 (-3.76%) | 62.08 | 56.82 - 64.14 | 0.905 times |
| Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.5993 times |
| Fri 28 February 2025 | 63.80 (-14.04%) | 72.89 | 61.85 - 73.98 | 1.248 times |
| Fri 31 January 2025 | 74.22 (7.15%) | 69.96 | 67.95 - 74.84 | 0.7314 times |
| Tue 31 December 2024 | 69.27 (-6.07%) | 73.82 | 67.99 - 75.35 | 0.6709 times |
| Tue 26 November 2024 | 73.75 (15.87%) | 63.45 | 63.45 - 75.82 | 0.7398 times |
| Thu 31 October 2024 | 63.65 (-15.62%) | 75.17 | 63.04 - 75.65 | 0.7199 times |
| Mon 30 September 2024 | 75.43 (3.22%) | 72.81 | 67.83 - 77.19 | 1.2964 times |
| Fri 30 August 2024 | 73.08 (2.11%) | 73.78 | 66.52 - 76.40 | 1.098 times |
| Wed 31 July 2024 | 71.57 (11.48%) | 64.35 | 62.01 - 72.76 | 0.9913 times |
| Fri 28 June 2024 | 64.20 (-5.09%) | 68.02 | 62.07 - 68.65 | 1.0223 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 60.2 |
| 20 day DMA | 60.83 |
| 35 day DMA | 61.47 |
| 50 day DMA | 62.42 |
| 100 day DMA | 66.82 |
| 150 day DMA | 68.64 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.1 | 60.12 | 60.14 |
| 12 day EMA | 60.34 | 60.39 | 60.45 |
| 20 day EMA | 60.76 | 60.83 | 60.91 |
| 35 day EMA | 61.75 | 61.85 | 61.96 |
| 50 day EMA | 62.72 | 62.83 | 62.94 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60.07 | 60.1 |
| 12 day SMA | 60.2 | 60.15 | 60.12 |
| 20 day SMA | 60.83 | 61 | 61.07 |
| 35 day SMA | 61.47 | 61.56 | 61.67 |
| 50 day SMA | 62.42 | 62.49 | 62.57 |
| 100 day SMA | 66.82 | 66.92 | 67.02 |
| 150 day SMA | 68.64 | 68.7 | 68.76 |
| 200 day SMA | 68.54 | 68.56 | 68.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.