Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 61.61 and 62.92
| Daily Target 1 | 60.56 |
| Daily Target 2 | 61.34 |
| Daily Target 3 | 61.873333333333 |
| Daily Target 4 | 62.65 |
| Daily Target 5 | 63.18 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.11 (0.47%) | 61.77 | 61.10 - 62.41 | 1.076 times | Wed 17 April 2024 | 61.82 (-0.77%) | 62.31 | 61.78 - 62.80 | 0.9859 times | Tue 16 April 2024 | 62.30 (-0.54%) | 62.66 | 62.17 - 62.99 | 0.7598 times | Mon 15 April 2024 | 62.64 (-1.45%) | 64.03 | 62.41 - 64.09 | 0.7554 times | Fri 12 April 2024 | 63.56 (-1.7%) | 64.23 | 63.47 - 64.78 | 1.188 times | Thu 11 April 2024 | 64.66 (0.94%) | 64.22 | 63.42 - 64.87 | 0.9025 times | Wed 10 April 2024 | 64.06 (-1.61%) | 63.98 | 63.45 - 64.50 | 1.0804 times | Tue 09 April 2024 | 65.11 (-0.41%) | 65.43 | 64.50 - 65.47 | 0.7202 times | Mon 08 April 2024 | 65.38 (-0.3%) | 65.73 | 65.25 - 65.92 | 0.7839 times | Fri 05 April 2024 | 65.58 (0.86%) | 65.14 | 64.81 - 65.64 | 1.7479 times | Thu 04 April 2024 | 65.02 (-0.78%) | 66.02 | 64.88 - 66.68 | 1.2077 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 60.11 and 63.1
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 62.433333333333 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 65.42 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.11 (-2.28%) | 64.03 | 61.10 - 64.09 | 0.4972 times | Fri 12 April 2024 | 63.56 (-3.08%) | 65.73 | 63.42 - 65.92 | 0.6498 times | Fri 05 April 2024 | 65.58 (-0.53%) | 66.19 | 63.53 - 66.68 | 0.9761 times | Thu 28 March 2024 | 65.93 (1.49%) | 65.19 | 64.48 - 66.27 | 0.7912 times | Fri 22 March 2024 | 64.96 (0.98%) | 64.43 | 63.15 - 66.22 | 0.9569 times | Fri 15 March 2024 | 64.33 (-1.76%) | 65.08 | 63.10 - 65.82 | 1.3015 times | Fri 08 March 2024 | 65.48 (-1.71%) | 66.95 | 65.05 - 67.05 | 0.8144 times | Fri 01 March 2024 | 66.62 (-2.29%) | 68.00 | 63.58 - 69.77 | 1.3039 times | Fri 23 February 2024 | 68.18 (0.63%) | 66.85 | 66.22 - 68.89 | 0.8699 times | Fri 16 February 2024 | 67.75 (0.53%) | 67.72 | 63.54 - 70.55 | 1.839 times | Fri 09 February 2024 | 67.39 (1.84%) | 65.86 | 64.40 - 68.42 | 0.8134 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 58.82 and 64.4
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 63.296666666667 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.11 (-5.79%) | 66.19 | 61.10 - 66.68 | 0.5363 times | Thu 28 March 2024 | 65.93 (-0.68%) | 66.82 | 63.10 - 67.05 | 1.0347 times | Thu 29 February 2024 | 66.38 (2.9%) | 64.98 | 63.54 - 70.55 | 1.2489 times | Wed 31 January 2024 | 64.51 (-4.02%) | 67.26 | 62.76 - 67.74 | 1.3955 times | Fri 29 December 2023 | 67.21 (12.71%) | 59.77 | 59.20 - 70.45 | 1.3019 times | Thu 30 November 2023 | 59.63 (11.29%) | 53.32 | 52.98 - 62.11 | 0.9176 times | Tue 31 October 2023 | 53.58 (0.37%) | 53.50 | 51.74 - 55.99 | 0.7152 times | Fri 29 September 2023 | 53.38 (0.49%) | 53.15 | 52.03 - 55.19 | 1.172 times | Thu 31 August 2023 | 53.12 (9.73%) | 48.22 | 48.01 - 54.45 | 1.0929 times | Mon 31 July 2023 | 48.41 (7.34%) | 45.01 | 44.01 - 48.74 | 0.5849 times | Fri 30 June 2023 | 45.10 (0.29%) | 44.85 | 43.92 - 47.50 | 1.3831 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 63.98 |
| 20 day DMA | 64.44 |
| 35 day DMA | 64.78 |
| 50 day DMA | 65.46 |
| 100 day DMA | 65.27 |
| 150 day DMA | 62.09 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 62.81 | 63.3 |
| 12 day EMA | 63.5 | 63.75 | 64.1 |
| 20 day EMA | 64.04 | 64.24 | 64.49 |
| 35 day EMA | 64.71 | 64.86 | 65.04 |
| 50 day EMA | 65.15 | 65.27 | 65.41 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 63 | 63.44 |
| 12 day SMA | 63.98 | 64.14 | 64.45 |
| 20 day SMA | 64.44 | 64.6 | 64.74 |
| 35 day SMA | 64.78 | 64.9 | 65.05 |
| 50 day SMA | 65.46 | 65.52 | 65.59 |
| 100 day SMA | 65.27 | 65.26 | 65.25 |
| 150 day SMA | 62.09 | 62.03 | 61.98 |
| 200 day SMA | 59.29 | 59.2 | 59.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.