Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 63.47 and 65.29
| Daily Target 1 | 61.98 |
| Daily Target 2 | 63.14 |
| Daily Target 3 | 63.8 |
| Daily Target 4 | 64.96 |
| Daily Target 5 | 65.62 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.30 (0.88%) | 64.06 | 62.64 - 64.46 | 1.3197 times | Thu 30 April 2026 | 63.74 (0.57%) | 65.66 | 62.54 - 66.66 | 2.1104 times | Wed 29 April 2026 | 63.38 (-0.38%) | 63.51 | 62.84 - 63.92 | 0.8037 times | Tue 28 April 2026 | 63.62 (-0.27%) | 63.98 | 63.01 - 63.99 | 0.889 times | Mon 27 April 2026 | 63.79 (-0.92%) | 64.38 | 63.62 - 64.79 | 0.8182 times | Fri 24 April 2026 | 64.38 (0.17%) | 64.09 | 63.94 - 65.36 | 0.9309 times | Thu 23 April 2026 | 64.27 (-0.77%) | 64.98 | 63.60 - 65.26 | 0.9193 times | Wed 22 April 2026 | 64.77 (0.65%) | 64.36 | 64.01 - 65.04 | 0.7661 times | Tue 21 April 2026 | 64.35 (1.43%) | 63.24 | 63.14 - 64.74 | 0.9352 times | Mon 20 April 2026 | 63.44 (-1.32%) | 63.86 | 63.41 - 64.28 | 0.5074 times | Fri 17 April 2026 | 64.29 (0.53%) | 64.72 | 64.10 - 65.23 | 0.954 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 61.36 and 65.48
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 64.5 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.30 (-0.12%) | 64.38 | 62.54 - 66.66 | 1.2732 times | Fri 24 April 2026 | 64.38 (0.14%) | 63.86 | 63.14 - 65.36 | 0.8699 times | Fri 17 April 2026 | 64.29 (3%) | 62.34 | 62.13 - 65.23 | 0.9197 times | Fri 10 April 2026 | 62.42 (4.73%) | 59.82 | 58.79 - 63.36 | 0.9408 times | Thu 02 April 2026 | 59.60 (4.31%) | 57.75 | 56.55 - 60.39 | 0.8225 times | Fri 27 March 2026 | 57.14 (2.27%) | 57.67 | 56.93 - 59.79 | 1.1657 times | Fri 20 March 2026 | 55.87 (-6.63%) | 60.35 | 55.87 - 60.80 | 0.7243 times | Fri 13 March 2026 | 59.84 (-1.4%) | 59.70 | 58.63 - 61.34 | 1.0762 times | Fri 06 March 2026 | 60.69 (-0.43%) | 59.97 | 58.78 - 62.12 | 1.0415 times | Fri 27 February 2026 | 60.95 (-1.87%) | 61.71 | 59.20 - 61.71 | 1.1663 times | Fri 20 February 2026 | 62.11 (-2.68%) | 63.62 | 61.19 - 64.06 | 0.9721 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 63.47 and 65.29
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 63.8 |
| Monthly Target 4 | 64.96 |
| Monthly Target 5 | 65.62 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.30 (0.88%) | 64.06 | 62.64 - 64.46 | 0.0613 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.8879 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.9642 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.4549 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.9263 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.1993 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.9212 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.1859 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.2085 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.1904 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.9532 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 64.02 |
| 20 day DMA | 63.43 |
| 35 day DMA | 61.32 |
| 50 day DMA | 61.21 |
| 100 day DMA | 60.58 |
| 150 day DMA | 60.3 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 63.75 | 63.75 |
| 12 day EMA | 63.68 | 63.57 | 63.54 |
| 20 day EMA | 63.15 | 63.03 | 62.95 |
| 35 day EMA | 62.57 | 62.47 | 62.39 |
| 50 day EMA | 61.63 | 61.52 | 61.43 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 63.78 | 63.89 |
| 12 day SMA | 64.02 | 63.93 | 63.96 |
| 20 day SMA | 63.43 | 63.19 | 63 |
| 35 day SMA | 61.32 | 61.21 | 61.12 |
| 50 day SMA | 61.21 | 61.17 | 61.14 |
| 100 day SMA | 60.58 | 60.52 | 60.47 |
| 150 day SMA | 60.3 | 60.28 | 60.26 |
| 200 day SMA | 61.07 | 61.08 | 61.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.