Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 70.68 and 72.35
| Daily Target 1 | 69.32 |
| Daily Target 2 | 70.37 |
| Daily Target 3 | 70.99 |
| Daily Target 4 | 72.04 |
| Daily Target 5 | 72.66 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.42 (0.44%) | 71.08 | 69.94 - 71.61 | 1.6005 times | Thu 25 June 2026 | 71.11 (0.92%) | 70.63 | 70.47 - 72.16 | 0.9549 times | Wed 24 June 2026 | 70.46 (0.1%) | 70.40 | 69.55 - 71.57 | 1.1051 times | Tue 23 June 2026 | 70.39 (1.59%) | 69.69 | 68.50 - 70.47 | 0.6959 times | Mon 22 June 2026 | 69.29 (-1.81%) | 70.74 | 69.27 - 71.50 | 0.9165 times | Thu 18 June 2026 | 70.57 (1.34%) | 70.59 | 69.46 - 70.79 | 1.7246 times | Wed 17 June 2026 | 69.64 (-1.54%) | 70.98 | 68.94 - 71.18 | 0.6343 times | Tue 16 June 2026 | 70.73 (-0.58%) | 71.80 | 70.49 - 72.50 | 0.6087 times | Mon 15 June 2026 | 71.14 (-2.36%) | 72.98 | 70.98 - 73.35 | 1.3489 times | Fri 12 June 2026 | 72.86 (0.64%) | 72.45 | 72.34 - 74.07 | 0.4107 times | Thu 11 June 2026 | 72.40 (-2.31%) | 74.12 | 71.20 - 74.80 | 0.6968 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 69.96 and 73.62
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 70.693333333333 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.92 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.5718 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 1.1986 times | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 1.1633 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 0.8123 times | Fri 22 May 2026 | 66.44 (3.41%) | 64.25 | 63.36 - 66.50 | 0.7055 times | Fri 15 May 2026 | 64.25 (-3.6%) | 66.65 | 61.27 - 67.56 | 0.9644 times | Fri 08 May 2026 | 66.65 (2.87%) | 65.47 | 64.20 - 67.00 | 0.4325 times | Wed 06 May 2026 | 64.79 (0.76%) | 64.30 | 63.88 - 66.16 | 0.4946 times | Fri 01 May 2026 | 64.30 (-0.12%) | 64.38 | 62.54 - 66.66 | 0.737 times | Fri 24 April 2026 | 64.38 (0.14%) | 63.86 | 63.14 - 65.36 | 0.5035 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 69.96 and 76.46
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 68.28 |
| Monthly Target 3 | 71.64 |
| Monthly Target 4 | 74.78 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.42 (2.63%) | 69.73 | 68.50 - 75.00 | 1.7843 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 1.0891 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.7233 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.7855 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.1852 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.7546 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.977 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7504 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.966 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 0.9845 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 0.9697 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 70.53 |
| 12 day DMA | 71.18 |
| 20 day DMA | 71.32 |
| 35 day DMA | 68.74 |
| 50 day DMA | 67.4 |
| 100 day DMA | 64.33 |
| 150 day DMA | 62.41 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.89 | 70.63 | 70.39 |
| 12 day EMA | 70.8 | 70.69 | 70.61 |
| 20 day EMA | 70.33 | 70.21 | 70.11 |
| 35 day EMA | 69.12 | 68.98 | 68.85 |
| 50 day EMA | 67.4 | 67.24 | 67.08 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.53 | 70.36 | 70.07 |
| 12 day SMA | 71.18 | 71.33 | 71.39 |
| 20 day SMA | 71.32 | 71.15 | 70.95 |
| 35 day SMA | 68.74 | 68.55 | 68.37 |
| 50 day SMA | 67.4 | 67.25 | 67.09 |
| 100 day SMA | 64.33 | 64.2 | 64.09 |
| 150 day SMA | 62.41 | 62.31 | 62.21 |
| 200 day SMA | 62.01 | 61.97 | 61.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.