Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 58.6 and 59.13
| Daily Target 1 | 58.5 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 59.033333333333 |
| Daily Target 4 | 59.22 |
| Daily Target 5 | 59.56 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.87 (-1.32%) | 59.26 | 58.85 - 59.38 | 0.6122 times | Fri 26 December 2025 | 59.66 (0.18%) | 59.40 | 58.19 - 59.95 | 0.4692 times | Wed 24 December 2025 | 59.55 (0.97%) | 58.97 | 58.97 - 59.67 | 0.3902 times | Tue 23 December 2025 | 58.98 (-0.17%) | 59.05 | 58.45 - 59.07 | 0.6522 times | Mon 22 December 2025 | 59.08 (-0.69%) | 59.64 | 59.03 - 60.31 | 0.714 times | Fri 19 December 2025 | 59.49 (-1.54%) | 60.12 | 59.06 - 60.54 | 2.0346 times | Thu 18 December 2025 | 60.42 (-0.84%) | 61.50 | 60.05 - 61.50 | 0.7667 times | Wed 17 December 2025 | 60.93 (-0.08%) | 60.71 | 60.50 - 61.35 | 1.0802 times | Tue 16 December 2025 | 60.98 (2.5%) | 59.59 | 59.32 - 61.45 | 2.1902 times | Mon 15 December 2025 | 59.49 (-1.31%) | 60.62 | 58.95 - 60.68 | 1.0905 times | Fri 12 December 2025 | 60.28 (-1.65%) | 61.12 | 60.10 - 61.40 | 1.1065 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 58.6 and 59.13
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 59.033333333333 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.87 (-1.32%) | 59.26 | 58.85 - 59.38 | 0.1668 times | Fri 26 December 2025 | 59.66 (0.29%) | 59.64 | 58.19 - 60.31 | 0.6065 times | Fri 19 December 2025 | 59.49 (-1.31%) | 60.62 | 58.95 - 61.50 | 1.9518 times | Fri 12 December 2025 | 60.28 (3.47%) | 58.59 | 57.94 - 61.65 | 1.5626 times | Fri 05 December 2025 | 58.26 (0.38%) | 57.68 | 57.55 - 59.49 | 1.0263 times | Fri 28 November 2025 | 58.04 (0.83%) | 57.60 | 56.82 - 60.10 | 0.9355 times | Fri 21 November 2025 | 57.56 (-2.42%) | 58.99 | 54.97 - 58.99 | 1.1317 times | Fri 14 November 2025 | 58.99 (1.57%) | 58.33 | 57.28 - 59.66 | 1.1182 times | Fri 07 November 2025 | 58.08 (-4.74%) | 59.57 | 57.04 - 59.57 | 1.0958 times | Fri 31 October 2025 | 60.97 (0%) | 59.68 | 58.83 - 61.36 | 0.4048 times | Fri 31 October 2025 | 60.97 (-2.76%) | 62.80 | 55.50 - 63.15 | 1.5461 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 58.21 and 62.31
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 59.356666666667 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 63.46 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.87 (1.43%) | 57.68 | 57.55 - 61.65 | 0.8775 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7069 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.91 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 0.9274 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 0.9135 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.7315 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.0634 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 0.974 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.2774 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.6182 times | Fri 28 February 2025 | 63.80 (-14.04%) | 72.89 | 61.85 - 73.98 | 1.2627 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 59.92 |
| 20 day DMA | 59.48 |
| 35 day DMA | 58.73 |
| 50 day DMA | 59.43 |
| 100 day DMA | 61.02 |
| 150 day DMA | 62.35 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59.57 | 59.52 |
| 12 day EMA | 59.49 | 59.6 | 59.59 |
| 20 day EMA | 59.42 | 59.48 | 59.46 |
| 35 day EMA | 59.54 | 59.58 | 59.58 |
| 50 day EMA | 59.48 | 59.51 | 59.5 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 59.35 | 59.5 |
| 12 day SMA | 59.92 | 60.07 | 59.99 |
| 20 day SMA | 59.48 | 59.44 | 59.37 |
| 35 day SMA | 58.73 | 58.7 | 58.67 |
| 50 day SMA | 59.43 | 59.47 | 59.5 |
| 100 day SMA | 61.02 | 61.03 | 61.04 |
| 150 day SMA | 62.35 | 62.4 | 62.45 |
| 200 day SMA | 62.64 | 62.65 | 62.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.