Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 79.89 and 81.53
| Daily Target 1 | 79.49 |
| Daily Target 2 | 80.28 |
| Daily Target 3 | 81.126666666667 |
| Daily Target 4 | 81.92 |
| Daily Target 5 | 82.77 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.08 (0.14%) | 81.31 | 80.33 - 81.97 | 0.8842 times | Thu 13 August 2026 | 80.97 (0.88%) | 80.90 | 80.37 - 81.27 | 0.6173 times | Wed 12 August 2026 | 80.26 (-0.66%) | 80.55 | 79.81 - 81.19 | 0.7009 times | Tue 11 August 2026 | 80.79 (-1.95%) | 81.81 | 80.30 - 83.00 | 1.0789 times | Mon 10 August 2026 | 82.40 (-2.07%) | 83.71 | 82.32 - 84.59 | 0.7015 times | Fri 07 August 2026 | 84.14 (-2.84%) | 86.47 | 83.76 - 87.23 | 0.7129 times | Thu 06 August 2026 | 86.60 (0.74%) | 85.64 | 85.01 - 87.38 | 1.1865 times | Wed 05 August 2026 | 85.96 (-0.96%) | 86.24 | 83.42 - 86.49 | 1.029 times | Tue 04 August 2026 | 86.79 (1.26%) | 85.28 | 85.00 - 88.30 | 1.3921 times | Mon 03 August 2026 | 85.71 (2.38%) | 84.32 | 84.00 - 86.73 | 1.6967 times | Fri 31 July 2026 | 83.72 (1.49%) | 81.76 | 80.23 - 85.02 | 1.5553 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 78.06 and 82.84
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 79.06 |
| Weekly Target 3 | 81.826666666667 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 86.61 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.08 (-3.64%) | 83.71 | 79.81 - 84.59 | 0.9639 times | Fri 07 August 2026 | 84.14 (0.5%) | 84.32 | 83.42 - 88.30 | 1.4563 times | Fri 31 July 2026 | 83.72 (3.07%) | 81.88 | 80.23 - 88.31 | 1.1893 times | Fri 24 July 2026 | 81.23 (0%) | 80.25 | 79.88 - 82.17 | 0.1294 times | Fri 24 July 2026 | 81.23 (2.86%) | 78.77 | 78.08 - 82.38 | 1.0274 times | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 0.9122 times | Fri 10 July 2026 | 77.35 (6.79%) | 72.01 | 71.60 - 78.10 | 0.6208 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 1.0019 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.4839 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.2148 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 0.9264 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 76.2 and 84.69
| Monthly Target 1 | 74.57 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 83.063333333333 |
| Monthly Target 4 | 86.32 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.08 (-3.15%) | 84.32 | 79.81 - 88.30 | 0.8734 times | Fri 31 July 2026 | 83.72 (14.7%) | 73.66 | 71.60 - 88.31 | 1.5648 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.8292 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 0.9965 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.6618 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.7187 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.0845 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.6904 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.8939 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.6866 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.8839 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 81.1 |
| 12 day DMA | 83.41 |
| 20 day DMA | 82.64 |
| 35 day DMA | 79.72 |
| 50 day DMA | 77.23 |
| 100 day DMA | 70.75 |
| 150 day DMA | 67.3 |
| 200 day DMA | 65.14 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.53 | 81.75 | 82.14 |
| 12 day EMA | 82.22 | 82.43 | 82.7 |
| 20 day EMA | 81.68 | 81.74 | 81.82 |
| 35 day EMA | 79.68 | 79.6 | 79.52 |
| 50 day EMA | 77.09 | 76.93 | 76.77 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.1 | 81.71 | 82.84 |
| 12 day SMA | 83.41 | 83.57 | 83.74 |
| 20 day SMA | 82.64 | 82.58 | 82.48 |
| 35 day SMA | 79.72 | 79.44 | 79.16 |
| 50 day SMA | 77.23 | 77.04 | 76.83 |
| 100 day SMA | 70.75 | 70.52 | 70.3 |
| 150 day SMA | 67.3 | 67.15 | 67 |
| 200 day SMA | 65.14 | 65.04 | 64.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.