Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 60.5 and 61.96
| Daily Target 1 | 59.32 |
| Daily Target 2 | 60.22 |
| Daily Target 3 | 60.78 |
| Daily Target 4 | 61.68 |
| Daily Target 5 | 62.24 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.12 (0.28%) | 59.97 | 59.88 - 61.34 | 0.7886 times | Fri 27 February 2026 | 60.95 (-0.1%) | 60.21 | 59.20 - 61.10 | 1.213 times | Thu 26 February 2026 | 61.01 (0.33%) | 61.23 | 60.39 - 61.59 | 0.6659 times | Wed 25 February 2026 | 60.81 (1.15%) | 60.62 | 59.39 - 61.15 | 1.1062 times | Tue 24 February 2026 | 60.12 (0.72%) | 60.06 | 59.71 - 61.24 | 1.1169 times | Mon 23 February 2026 | 59.69 (-3.9%) | 61.71 | 59.43 - 61.71 | 0.9221 times | Fri 20 February 2026 | 62.11 (0.57%) | 62.00 | 61.19 - 63.00 | 1.1356 times | Thu 19 February 2026 | 61.76 (-0.56%) | 61.68 | 61.24 - 62.65 | 0.9114 times | Wed 18 February 2026 | 62.11 (-0.38%) | 62.21 | 61.58 - 63.01 | 0.9968 times | Tue 17 February 2026 | 62.35 (-2.3%) | 63.62 | 62.34 - 64.06 | 1.1436 times | Fri 13 February 2026 | 63.82 (0%) | 64.37 | 63.53 - 64.83 | 1.3558 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 60.5 and 61.96
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 60.78 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 62.24 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.12 (0.28%) | 59.97 | 59.88 - 61.34 | 0.1673 times | Fri 27 February 2026 | 60.95 (-1.87%) | 61.71 | 59.20 - 61.71 | 1.0658 times | Fri 20 February 2026 | 62.11 (-2.68%) | 63.62 | 61.19 - 64.06 | 0.8883 times | Fri 13 February 2026 | 63.82 (0%) | 64.37 | 63.53 - 64.83 | 0.2876 times | Fri 13 February 2026 | 63.82 (-6.04%) | 67.69 | 63.35 - 68.88 | 1.7147 times | Fri 06 February 2026 | 67.92 (15.49%) | 58.77 | 58.15 - 68.14 | 2.1818 times | Fri 30 January 2026 | 58.81 (3.43%) | 56.81 | 56.20 - 59.45 | 1.0457 times | Fri 23 January 2026 | 56.86 (-2.82%) | 57.52 | 55.51 - 58.44 | 0.7397 times | Fri 16 January 2026 | 58.51 (0.02%) | 58.23 | 57.87 - 59.39 | 0.9996 times | Fri 09 January 2026 | 58.50 (2.85%) | 56.87 | 56.44 - 58.98 | 0.9093 times | Fri 02 January 2026 | 56.88 (-4.66%) | 59.26 | 56.67 - 59.38 | 0.6007 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 60.5 and 61.96
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 60.78 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.12 (0.28%) | 59.97 | 59.88 - 61.34 | 0.0379 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.3903 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8851 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.146 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8803 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.1332 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.1548 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.1375 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.9108 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.3242 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.2128 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 61.64 |
| 20 day DMA | 62.67 |
| 35 day DMA | 60.71 |
| 50 day DMA | 60.08 |
| 100 day DMA | 59.82 |
| 150 day DMA | 60.8 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 60.98 | 60.99 |
| 12 day EMA | 61.46 | 61.52 | 61.62 |
| 20 day EMA | 61.47 | 61.51 | 61.57 |
| 35 day EMA | 61.13 | 61.13 | 61.14 |
| 50 day EMA | 60.2 | 60.16 | 60.13 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 60.52 | 60.75 |
| 12 day SMA | 61.64 | 61.91 | 62.26 |
| 20 day SMA | 62.67 | 62.62 | 62.51 |
| 35 day SMA | 60.71 | 60.64 | 60.56 |
| 50 day SMA | 60.08 | 60.08 | 60.08 |
| 100 day SMA | 59.82 | 59.8 | 59.79 |
| 150 day SMA | 60.8 | 60.82 | 60.84 |
| 200 day SMA | 62.11 | 62.16 | 62.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.