Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.62 and 1.7
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6366666666667 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.72 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.65 (3.12%) | 1.59 | 1.59 - 1.67 | 0.0694 times |
| Mon 11 August 2025 | 1.60 (-1.23%) | 1.60 | 1.59 - 1.63 | 0.1309 times |
| Fri 08 August 2025 | 1.62 (-1.82%) | 1.65 | 1.60 - 1.67 | 0.0679 times |
| Thu 07 August 2025 | 1.65 (-1.2%) | 1.71 | 1.56 - 1.71 | 0.2772 times |
| Wed 06 August 2025 | 1.67 (1.21%) | 1.66 | 1.66 - 1.74 | 0.2111 times |
| Tue 05 August 2025 | 1.65 (-10.81%) | 1.85 | 1.65 - 1.90 | 0.8015 times |
| Fri 01 August 2025 | 1.85 (6.94%) | 1.76 | 1.56 - 1.98 | 7.6538 times |
| Thu 31 July 2025 | 1.73 (3.59%) | 1.68 | 1.65 - 1.73 | 0.6083 times |
| Wed 30 July 2025 | 1.67 (-4.02%) | 1.72 | 1.65 - 1.75 | 0.0971 times |
| Tue 29 July 2025 | 1.74 (0.58%) | 1.70 | 1.64 - 1.76 | 0.0829 times |
| Mon 28 July 2025 | 1.73 (8.12%) | 1.60 | 1.60 - 1.75 | 0.1358 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.62 and 1.7
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.65 (1.85%) | 1.60 | 1.59 - 1.67 | 0.1561 times |
| Fri 08 August 2025 | 1.62 (-12.43%) | 1.85 | 1.56 - 1.90 | 1.0583 times |
| Fri 01 August 2025 | 1.85 (15.63%) | 1.60 | 1.56 - 1.98 | 6.6866 times |
| Fri 25 July 2025 | 1.60 (-2.44%) | 1.61 | 1.60 - 1.76 | 0.1511 times |
| Fri 18 July 2025 | 1.64 (-8.89%) | 1.82 | 1.59 - 1.95 | 0.5852 times |
| Fri 11 July 2025 | 1.80 (18.42%) | 1.50 | 1.46 - 1.83 | 0.5505 times |
| Thu 03 July 2025 | 1.52 (2.01%) | 1.50 | 1.44 - 1.57 | 0.1897 times |
| Fri 27 June 2025 | 1.49 (0%) | 1.49 | 1.49 - 1.62 | 0.2365 times |
| Fri 20 June 2025 | 1.49 (-3.25%) | 1.50 | 1.48 - 1.63 | 0.1433 times |
| Fri 13 June 2025 | 1.54 (-5.52%) | 1.60 | 1.45 - 1.71 | 0.2427 times |
| Fri 06 June 2025 | 1.63 (-4.68%) | 1.72 | 1.55 - 1.81 | 0.5797 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.4 and 1.82
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.65 (-4.62%) | 1.76 | 1.56 - 1.98 | 3.0803 times |
| Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.918 times |
| Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.5401 times |
| Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.5245 times |
| Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.419 times |
| Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.3734 times |
| Fri 28 February 2025 | 1.73 (-13.07%) | 1.95 | 1.63 - 2.34 | 0.7896 times |
| Fri 31 January 2025 | 1.99 (-1.49%) | 2.19 | 1.88 - 2.60 | 0.9324 times |
| Tue 31 December 2024 | 2.02 (-4.72%) | 1.90 | 1.83 - 3.26 | 1.8165 times |
| Tue 26 November 2024 | 2.12 (19.77%) | 1.81 | 1.65 - 2.45 | 0.6062 times |
| Thu 31 October 2024 | 1.77 (0.57%) | 1.73 | 1.66 - 2.45 | 0.5018 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.64 | 1.66 |
| 12 day EMA | 1.66 | 1.66 | 1.67 |
| 20 day EMA | 1.65 | 1.65 | 1.66 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.64 | 1.69 |
| 12 day SMA | 1.68 | 1.68 | 1.68 |
| 20 day SMA | 1.67 | 1.67 | 1.68 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.62 | 1.61 | 1.61 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.66 | 1.67 | 1.67 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.