Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.03 and 1.1
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0466666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.12 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.05 (0%) | 1.03 | 1.01 - 1.08 | 0.9054 times | Fri 27 February 2026 | 1.05 (-0.94%) | 1.03 | 0.99 - 1.08 | 1.0577 times | Thu 26 February 2026 | 1.06 (1.92%) | 1.04 | 1.03 - 1.11 | 1.8985 times | Wed 25 February 2026 | 1.04 (4%) | 0.98 | 0.98 - 1.05 | 0.6864 times | Tue 24 February 2026 | 1.00 (-0.99%) | 0.99 | 0.96 - 1.01 | 1.0202 times | Mon 23 February 2026 | 1.01 (0%) | 1.01 | 0.98 - 1.05 | 0.8074 times | Fri 20 February 2026 | 1.01 (3.06%) | 0.98 | 0.96 - 1.01 | 0.6266 times | Thu 19 February 2026 | 0.98 (0%) | 1.02 | 0.95 - 1.03 | 0.5946 times | Wed 18 February 2026 | 0.98 (5.38%) | 0.93 | 0.93 - 1.01 | 0.9847 times | Tue 17 February 2026 | 0.93 (-3.12%) | 0.94 | 0.90 - 0.95 | 1.4186 times | Fri 13 February 2026 | 0.96 (0%) | 0.93 | 0.93 - 0.98 | 0.2754 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.03 and 1.1
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.05 (0%) | 1.03 | 1.01 - 1.08 | 0.1525 times | Fri 27 February 2026 | 1.05 (3.96%) | 1.01 | 0.96 - 1.11 | 0.9211 times | Fri 20 February 2026 | 1.01 (5.21%) | 0.94 | 0.90 - 1.03 | 0.6103 times | Fri 13 February 2026 | 0.96 (0%) | 0.93 | 0.93 - 0.98 | 0.0464 times | Fri 13 February 2026 | 0.96 (-2.04%) | 0.97 | 0.90 - 0.99 | 0.4679 times | Fri 06 February 2026 | 0.98 (0%) | 0.98 | 0.86 - 1.06 | 2.1084 times | Fri 30 January 2026 | 0.98 (-5.77%) | 1.05 | 0.97 - 1.06 | 0.9295 times | Fri 23 January 2026 | 1.04 (-6.31%) | 1.10 | 1.00 - 1.11 | 1.2629 times | Fri 16 January 2026 | 1.11 (-4.31%) | 1.14 | 1.06 - 1.19 | 1.9185 times | Fri 09 January 2026 | 1.16 (17.17%) | 1.02 | 1.02 - 1.22 | 1.5825 times | Fri 02 January 2026 | 0.99 (1.02%) | 0.96 | 0.91 - 1.02 | 1.8349 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.03 and 1.1
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.05 (0%) | 1.03 | 1.01 - 1.08 | 0.0041 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.1117 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.1563 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.1426 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.1355 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.4584 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 8.6106 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.271 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0691 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0407 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.0395 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.03 |
| 12 day EMA | 1.02 | 1.01 | 1 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.03 | 1.02 |
| 12 day SMA | 1 | 0.99 | 0.98 |
| 20 day SMA | 0.98 | 0.98 | 0.97 |
| 35 day SMA | 1.01 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.01 | 1.01 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.18 | 1.19 | 1.19 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.