Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.36 and 1.44
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.42 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.5 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.42 (-4.05%) | 1.46 | 1.38 - 1.46 | 1.4693 times |
| Fri 28 March 2025 | 1.48 (-1.33%) | 1.53 | 1.45 - 1.54 | 0.952 times |
| Wed 26 March 2025 | 1.50 (-5.06%) | 1.50 | 1.50 - 1.56 | 0.6072 times |
| Mon 24 March 2025 | 1.58 (1.28%) | 1.50 | 1.50 - 1.63 | 1.2519 times |
| Fri 21 March 2025 | 1.56 (0.65%) | 1.59 | 1.52 - 1.60 | 0.6297 times |
| Thu 20 March 2025 | 1.55 (1.31%) | 1.55 | 1.54 - 1.59 | 0.2774 times |
| Wed 19 March 2025 | 1.53 (-3.77%) | 1.59 | 1.52 - 1.60 | 1.6192 times |
| Tue 18 March 2025 | 1.59 (-4.22%) | 1.61 | 1.59 - 1.65 | 1.2594 times |
| Mon 17 March 2025 | 1.66 (1.22%) | 1.64 | 1.61 - 1.77 | 1.1694 times |
| Fri 14 March 2025 | 1.64 (-1.8%) | 1.67 | 1.61 - 1.71 | 0.7646 times |
| Thu 13 March 2025 | 1.67 (1.83%) | 1.60 | 1.58 - 1.70 | 1.6042 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.36 and 1.44
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.42 (-4.05%) | 1.46 | 1.38 - 1.46 | 0.1974 times |
| Fri 28 March 2025 | 1.48 (-5.13%) | 1.50 | 1.45 - 1.63 | 0.3776 times |
| Fri 21 March 2025 | 1.56 (-4.88%) | 1.64 | 1.52 - 1.77 | 0.6656 times |
| Fri 14 March 2025 | 1.64 (-3.53%) | 1.70 | 1.58 - 1.80 | 1.1166 times |
| Fri 07 March 2025 | 1.70 (-1.73%) | 1.75 | 1.70 - 1.82 | 0.6409 times |
| Fri 28 February 2025 | 1.73 (-11.28%) | 1.85 | 1.69 - 1.98 | 0.7904 times |
| Fri 21 February 2025 | 1.95 (5.41%) | 1.79 | 1.75 - 2.08 | 1.6654 times |
| Fri 14 February 2025 | 1.85 (1.09%) | 1.80 | 1.63 - 2.34 | 3.1687 times |
| Fri 07 February 2025 | 1.83 (-8.04%) | 1.95 | 1.81 - 1.99 | 0.7149 times |
| Fri 31 January 2025 | 1.99 (-5.69%) | 2.04 | 1.96 - 2.12 | 0.6625 times |
| Fri 24 January 2025 | 2.11 (6.57%) | 1.91 | 1.88 - 2.12 | 0.9243 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.18 and 1.62
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.54 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.4925 times |
| Fri 28 February 2025 | 1.73 (-13.07%) | 1.95 | 1.63 - 2.34 | 1.0414 times |
| Fri 31 January 2025 | 1.99 (-1.49%) | 2.19 | 1.88 - 2.60 | 1.2298 times |
| Tue 31 December 2024 | 2.02 (-4.72%) | 1.90 | 1.83 - 3.26 | 2.396 times |
| Tue 26 November 2024 | 2.12 (19.77%) | 1.81 | 1.65 - 2.45 | 0.7996 times |
| Thu 31 October 2024 | 1.77 (0.57%) | 1.73 | 1.66 - 2.45 | 0.6618 times |
| Mon 30 September 2024 | 1.76 (-2.22%) | 1.83 | 1.60 - 1.89 | 0.4197 times |
| Fri 30 August 2024 | 1.80 (-5.76%) | 1.94 | 1.62 - 2.17 | 0.7319 times |
| Wed 31 July 2024 | 1.91 (-18.03%) | 2.29 | 1.87 - 2.60 | 1.043 times |
| Fri 28 June 2024 | 2.33 (3.56%) | 2.25 | 2.18 - 3.10 | 1.1842 times |
| Fri 31 May 2024 | 2.25 (45.16%) | 1.60 | 1.52 - 2.45 | 1.4699 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.53 | 1.55 |
| 12 day EMA | 1.55 | 1.57 | 1.59 |
| 20 day EMA | 1.61 | 1.63 | 1.65 |
| 35 day EMA | 1.72 | 1.74 | 1.76 |
| 50 day EMA | 1.82 | 1.84 | 1.85 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.53 | 1.54 |
| 12 day SMA | 1.57 | 1.59 | 1.6 |
| 20 day SMA | 1.63 | 1.64 | 1.66 |
| 35 day SMA | 1.75 | 1.76 | 1.77 |
| 50 day SMA | 1.82 | 1.83 | 1.84 |
| 100 day SMA | 1.96 | 1.96 | 1.97 |
| 150 day SMA | 1.91 | 1.91 | 1.92 |
| 200 day SMA | 1.99 | 2 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.