Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.66 and 1.74
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6733333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.75 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 1.68 (1.82%) | 1.65 | 1.63 - 1.71 | 0.1369 times | Tue 12 August 2025 | 1.65 (3.12%) | 1.59 | 1.59 - 1.67 | 0.069 times | Mon 11 August 2025 | 1.60 (-1.23%) | 1.60 | 1.59 - 1.63 | 0.1302 times | Fri 08 August 2025 | 1.62 (-1.82%) | 1.65 | 1.60 - 1.67 | 0.0675 times | Thu 07 August 2025 | 1.65 (-1.2%) | 1.71 | 1.56 - 1.71 | 0.2756 times | Wed 06 August 2025 | 1.67 (1.21%) | 1.66 | 1.66 - 1.74 | 0.21 times | Tue 05 August 2025 | 1.65 (-10.81%) | 1.85 | 1.65 - 1.90 | 0.7971 times | Fri 01 August 2025 | 1.85 (6.94%) | 1.76 | 1.56 - 1.98 | 7.6121 times | Thu 31 July 2025 | 1.73 (3.59%) | 1.68 | 1.65 - 1.73 | 0.605 times | Wed 30 July 2025 | 1.67 (-4.02%) | 1.72 | 1.65 - 1.75 | 0.0966 times | Tue 29 July 2025 | 1.74 (0.58%) | 1.70 | 1.64 - 1.76 | 0.0824 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.64 and 1.76
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 1.68 (3.7%) | 1.60 | 1.59 - 1.71 | 0.2606 times | Fri 08 August 2025 | 1.62 (-12.43%) | 1.85 | 1.56 - 1.90 | 1.0471 times | Fri 01 August 2025 | 1.85 (15.63%) | 1.60 | 1.56 - 1.98 | 6.6156 times | Fri 25 July 2025 | 1.60 (-2.44%) | 1.61 | 1.60 - 1.76 | 0.1495 times | Fri 18 July 2025 | 1.64 (-8.89%) | 1.82 | 1.59 - 1.95 | 0.579 times | Fri 11 July 2025 | 1.80 (18.42%) | 1.50 | 1.46 - 1.83 | 0.5447 times | Thu 03 July 2025 | 1.52 (2.01%) | 1.50 | 1.44 - 1.57 | 0.1877 times | Fri 27 June 2025 | 1.49 (0%) | 1.49 | 1.49 - 1.62 | 0.234 times | Fri 20 June 2025 | 1.49 (-3.25%) | 1.50 | 1.48 - 1.63 | 0.1417 times | Fri 13 June 2025 | 1.54 (-5.52%) | 1.60 | 1.45 - 1.71 | 0.2401 times | Fri 06 June 2025 | 1.63 (-4.68%) | 1.72 | 1.55 - 1.81 | 0.5736 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.41 and 1.83
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 1.68 (-2.89%) | 1.76 | 1.56 - 1.98 | 3.112 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.9137 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.5377 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.5221 times | Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.417 times | Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.3717 times | Fri 28 February 2025 | 1.73 (-13.07%) | 1.95 | 1.63 - 2.34 | 0.786 times | Fri 31 January 2025 | 1.99 (-1.49%) | 2.19 | 1.88 - 2.60 | 0.9281 times | Tue 31 December 2024 | 2.02 (-4.72%) | 1.90 | 1.83 - 3.26 | 1.8082 times | Tue 26 November 2024 | 2.12 (19.77%) | 1.81 | 1.65 - 2.45 | 0.6035 times | Thu 31 October 2024 | 1.77 (0.57%) | 1.73 | 1.66 - 2.45 | 0.4995 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.64 | 1.64 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.64 | 1.64 |
| 12 day SMA | 1.69 | 1.68 | 1.68 |
| 20 day SMA | 1.67 | 1.67 | 1.67 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.62 | 1.62 | 1.61 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.66 | 1.66 | 1.67 |
| 200 day SMA | 1.76 | 1.77 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.