Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.1 and 1.16
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1066666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.17 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.12 (1.82%) | 1.07 | 1.07 - 1.13 | 0.3434 times | Thu 13 August 2026 | 1.10 (-1.79%) | 1.11 | 1.10 - 1.15 | 0.3227 times | Wed 12 August 2026 | 1.12 (3.7%) | 1.12 | 1.08 - 1.12 | 0.4611 times | Tue 11 August 2026 | 1.08 (0%) | 1.08 | 1.06 - 1.14 | 0.6778 times | Mon 10 August 2026 | 1.08 (1.89%) | 1.12 | 1.06 - 1.17 | 2.0854 times | Fri 07 August 2026 | 1.06 (1.92%) | 1.06 | 0.97 - 1.09 | 0.4872 times | Thu 06 August 2026 | 1.04 (1.96%) | 1.00 | 1.00 - 1.05 | 0.2068 times | Wed 05 August 2026 | 1.02 (4.08%) | 1.00 | 0.93 - 1.02 | 0.6202 times | Tue 04 August 2026 | 0.98 (4.26%) | 0.97 | 0.96 - 1.04 | 1.0427 times | Mon 03 August 2026 | 0.94 (14.63%) | 0.87 | 0.85 - 1.00 | 3.7528 times | Fri 31 July 2026 | 0.82 (-5.75%) | 0.87 | 0.82 - 0.89 | 0.2632 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.07 and 1.18
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.12 (5.66%) | 1.12 | 1.06 - 1.17 | 1.563 times | Fri 07 August 2026 | 1.06 (29.27%) | 0.87 | 0.85 - 1.09 | 2.4546 times | Fri 31 July 2026 | 0.82 (-8.89%) | 0.91 | 0.76 - 0.96 | 0.6113 times | Fri 24 July 2026 | 0.90 (0%) | 0.91 | 0.90 - 0.96 | 0.1376 times | Fri 24 July 2026 | 0.90 (-5.26%) | 0.95 | 0.90 - 0.98 | 0.5197 times | Fri 17 July 2026 | 0.95 (-5.94%) | 1.01 | 0.94 - 1.01 | 0.5103 times | Fri 10 July 2026 | 1.01 (-2.88%) | 1.04 | 0.98 - 1.05 | 0.2841 times | Thu 02 July 2026 | 1.04 (1.96%) | 1.00 | 0.99 - 1.07 | 0.5493 times | Fri 26 June 2026 | 1.02 (2%) | 1.00 | 0.97 - 1.08 | 1.8255 times | Thu 18 June 2026 | 1.00 (1.01%) | 0.99 | 0.94 - 1.02 | 1.5446 times | Fri 12 June 2026 | 0.99 (3.13%) | 0.97 | 0.97 - 1.08 | 0.9526 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.99 and 1.31
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.12 (36.59%) | 0.87 | 0.85 - 1.17 | 0.0724 times | Fri 31 July 2026 | 0.82 (-21.9%) | 1.06 | 0.76 - 1.07 | 0.0406 times | Tue 30 June 2026 | 1.05 (-7.08%) | 1.13 | 0.94 - 1.15 | 0.1369 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.1829 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 9.1347 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0564 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0769 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.1076 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0983 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0933 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.3157 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.02 |
| 20 day DMA | 0.98 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.08 | 1.07 |
| 12 day EMA | 1.05 | 1.04 | 1.03 |
| 20 day EMA | 1.01 | 1 | 0.99 |
| 35 day EMA | 1.02 | 1.01 | 1 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.09 | 1.08 |
| 12 day SMA | 1.02 | 1 | 0.98 |
| 20 day SMA | 0.98 | 0.97 | 0.96 |
| 35 day SMA | 0.98 | 0.98 | 0.98 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.