Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 9.48 and 10.03
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.6166666666667 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.17 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.60 (1.8%) | 9.35 | 9.35 - 9.90 | 0.3859 times | Thu 25 June 2026 | 9.43 (0.32%) | 9.46 | 9.28 - 9.71 | 0.4055 times | Wed 24 June 2026 | 9.40 (-0.63%) | 9.46 | 9.19 - 9.79 | 0.4027 times | Tue 23 June 2026 | 9.46 (-2.07%) | 9.47 | 9.25 - 9.85 | 0.4872 times | Mon 22 June 2026 | 9.66 (-3.4%) | 10.02 | 9.64 - 10.27 | 0.4235 times | Thu 18 June 2026 | 10.00 (8.23%) | 10.18 | 9.73 - 10.60 | 0.9683 times | Wed 17 June 2026 | 9.24 (-0.75%) | 9.45 | 9.10 - 9.60 | 0.9305 times | Tue 16 June 2026 | 9.31 (-0.75%) | 9.37 | 9.00 - 9.90 | 1.5715 times | Mon 15 June 2026 | 9.38 (-14.1%) | 11.50 | 9.10 - 13.00 | 3.6211 times | Fri 12 June 2026 | 10.92 (-8.08%) | 12.00 | 10.92 - 12.09 | 0.8039 times | Thu 11 June 2026 | 11.88 (6.74%) | 11.59 | 11.16 - 12.15 | 0.4247 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 8.86 and 9.94
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.6866666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.60 (-4%) | 10.02 | 9.19 - 10.27 | 1.0008 times | Thu 18 June 2026 | 10.00 (-8.42%) | 11.50 | 9.00 - 13.00 | 3.3718 times | Fri 12 June 2026 | 10.92 (-7.46%) | 12.17 | 10.92 - 12.17 | 1.0038 times | Fri 05 June 2026 | 11.80 (-5.9%) | 12.56 | 11.71 - 13.54 | 0.9475 times | Fri 29 May 2026 | 12.54 (5.64%) | 12.11 | 12.08 - 13.27 | 0.6656 times | Fri 22 May 2026 | 11.87 (3.85%) | 11.42 | 10.92 - 12.00 | 0.5155 times | Fri 15 May 2026 | 11.43 (-5.62%) | 12.15 | 11.20 - 12.19 | 0.5734 times | Fri 08 May 2026 | 12.11 (1.59%) | 11.82 | 11.47 - 12.26 | 0.3551 times | Wed 06 May 2026 | 11.92 (2.58%) | 11.70 | 11.33 - 11.98 | 0.4382 times | Fri 01 May 2026 | 11.62 (-5.22%) | 12.68 | 10.75 - 12.68 | 1.1283 times | Fri 24 April 2026 | 12.26 (-7.61%) | 13.21 | 11.90 - 13.26 | 1.1196 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 7.03 and 11.57
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.60 (-23.44%) | 12.56 | 9.00 - 13.54 | 1.3535 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.5685 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.0267 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.6098 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.3935 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.1373 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.376 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2423 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 0.8084 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.4841 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.2794 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.48 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.38 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.55 | 9.61 |
| 12 day EMA | 10.02 | 10.1 | 10.22 |
| 20 day EMA | 10.48 | 10.57 | 10.69 |
| 35 day EMA | 10.98 | 11.06 | 11.16 |
| 50 day EMA | 11.41 | 11.48 | 11.56 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.59 | 9.55 |
| 12 day SMA | 9.95 | 10.1 | 10.29 |
| 20 day SMA | 10.91 | 11.07 | 11.23 |
| 35 day SMA | 11.32 | 11.38 | 11.46 |
| 50 day SMA | 11.48 | 11.55 | 11.63 |
| 100 day SMA | 12.23 | 12.24 | 12.26 |
| 150 day SMA | 11.38 | 11.37 | 11.36 |
| 200 day SMA | 10.75 | 10.74 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.