Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 10.7 and 11.23
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.833333333333 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.36 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.81 (1.5%) | 10.65 | 10.58 - 11.11 | 1.305 times | Fri 30 January 2026 | 10.65 (-2.02%) | 10.72 | 10.40 - 11.30 | 1.3705 times | Thu 29 January 2026 | 10.87 (9.58%) | 11.37 | 10.30 - 11.47 | 1.6038 times | Wed 28 January 2026 | 9.92 (-2.07%) | 10.15 | 9.86 - 10.62 | 0.5496 times | Tue 27 January 2026 | 10.13 (-3.43%) | 10.43 | 9.92 - 10.50 | 0.9086 times | Mon 26 January 2026 | 10.49 (-1.59%) | 10.76 | 10.38 - 11.03 | 0.7376 times | Fri 23 January 2026 | 10.66 (-2.56%) | 11.00 | 10.50 - 11.26 | 0.5024 times | Thu 22 January 2026 | 10.94 (-4.87%) | 11.63 | 10.88 - 11.76 | 0.8109 times | Wed 21 January 2026 | 11.50 (6.58%) | 10.95 | 10.84 - 11.55 | 1.4264 times | Tue 20 January 2026 | 10.79 (-4.6%) | 11.17 | 10.75 - 11.30 | 0.7852 times | Fri 16 January 2026 | 11.31 (-1.39%) | 11.47 | 11.30 - 12.00 | 0.7081 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10.7 and 11.23
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.81 (1.5%) | 10.65 | 10.58 - 11.11 | 0.4 times | Fri 30 January 2026 | 10.65 (-0.09%) | 10.76 | 9.86 - 11.47 | 1.5848 times | Fri 23 January 2026 | 10.66 (-5.75%) | 11.17 | 10.50 - 11.76 | 1.0805 times | Fri 16 January 2026 | 11.31 (10.34%) | 10.30 | 10.02 - 12.22 | 2.799 times | Fri 09 January 2026 | 10.25 (7.78%) | 9.65 | 9.64 - 10.36 | 1.6582 times | Fri 02 January 2026 | 9.51 (1.6%) | 9.31 | 8.80 - 9.60 | 0.5993 times | Fri 26 December 2025 | 9.36 (-0.21%) | 9.61 | 9.15 - 9.69 | 0.4223 times | Fri 19 December 2025 | 9.38 (3.19%) | 9.03 | 8.79 - 9.58 | 0.5083 times | Fri 12 December 2025 | 9.09 (5.82%) | 8.50 | 8.34 - 9.15 | 0.4174 times | Fri 05 December 2025 | 8.59 (-2.16%) | 8.75 | 8.25 - 9.00 | 0.5302 times | Fri 28 November 2025 | 8.78 (8%) | 8.17 | 8.07 - 8.89 | 0.3571 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 10.7 and 11.23
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.81 (1.5%) | 10.65 | 10.58 - 11.11 | 0.1487 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 2.6821 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.8867 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.5713 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.9066 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 1.1416 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.6589 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.9191 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.7993 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.2856 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 0.5984 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.06 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.25 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.57 | 10.53 |
| 12 day EMA | 10.63 | 10.6 | 10.59 |
| 20 day EMA | 10.48 | 10.45 | 10.43 |
| 35 day EMA | 10.1 | 10.06 | 10.03 |
| 50 day EMA | 9.6 | 9.55 | 9.5 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.41 | 10.41 |
| 12 day SMA | 10.8 | 10.87 | 10.98 |
| 20 day SMA | 10.68 | 10.62 | 10.55 |
| 35 day SMA | 10.06 | 10.01 | 9.96 |
| 50 day SMA | 9.62 | 9.56 | 9.51 |
| 100 day SMA | 9.25 | 9.22 | 9.19 |
| 150 day SMA | 8.78 | 8.76 | 8.74 |
| 200 day SMA | 8.32 | 8.3 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.