Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 7.52 and 7.66
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.5466666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.69 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 7.56 (0.53%) | 7.52 | 7.47 - 7.61 | 0.7833 times |
| Mon 11 August 2025 | 7.52 (-0.92%) | 7.40 | 7.30 - 7.62 | 0.5893 times |
| Fri 08 August 2025 | 7.59 (2.99%) | 7.41 | 7.41 - 7.89 | 0.7402 times |
| Thu 07 August 2025 | 7.37 (-0.81%) | 7.48 | 7.37 - 7.59 | 0.3378 times |
| Wed 06 August 2025 | 7.43 (-2.37%) | 7.59 | 7.27 - 7.70 | 1.1822 times |
| Tue 05 August 2025 | 7.61 (5.99%) | 7.44 | 7.26 - 7.65 | 0.636 times |
| Fri 01 August 2025 | 7.18 (-3.62%) | 7.48 | 7.12 - 7.68 | 1.617 times |
| Thu 31 July 2025 | 7.45 (-6.05%) | 7.78 | 7.45 - 7.99 | 1.926 times |
| Wed 30 July 2025 | 7.93 (5.31%) | 7.47 | 7.47 - 8.00 | 0.8049 times |
| Tue 29 July 2025 | 7.53 (-1.57%) | 7.68 | 7.49 - 7.80 | 1.3834 times |
| Mon 28 July 2025 | 7.65 (1.46%) | 7.54 | 7.54 - 8.01 | 6.1983 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 7.43 and 7.75
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.4933333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 7.56 (-0.4%) | 7.40 | 7.30 - 7.62 | 0.1742 times |
| Fri 08 August 2025 | 7.59 (5.71%) | 7.44 | 7.26 - 7.89 | 0.3675 times |
| Fri 01 August 2025 | 7.18 (-4.77%) | 7.54 | 7.12 - 8.01 | 1.514 times |
| Fri 25 July 2025 | 7.54 (-5.51%) | 8.16 | 7.23 - 8.16 | 2.2678 times |
| Fri 18 July 2025 | 7.98 (-1.48%) | 8.03 | 7.95 - 8.63 | 0.7406 times |
| Fri 11 July 2025 | 8.10 (-0.12%) | 8.12 | 7.81 - 8.56 | 1.177 times |
| Thu 03 July 2025 | 8.11 (0.87%) | 8.03 | 8.02 - 8.31 | 0.4971 times |
| Fri 27 June 2025 | 8.04 (4.55%) | 7.76 | 7.31 - 8.46 | 0.8678 times |
| Fri 20 June 2025 | 7.69 (-0.52%) | 7.90 | 7.20 - 8.12 | 0.8181 times |
| Fri 13 June 2025 | 7.73 (18.02%) | 6.67 | 6.25 - 8.24 | 1.576 times |
| Fri 06 June 2025 | 6.55 (-12.08%) | 7.55 | 5.98 - 7.55 | 1.4497 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 7.34 and 8.11
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 7.56 (1.48%) | 7.48 | 7.12 - 7.89 | 0.2282 times |
| Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 1.7489 times |
| Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 1.521 times |
| Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.5434 times |
| Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 1.1386 times |
| Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.4332 times |
| Fri 28 February 2025 | 7.66 (-4.84%) | 7.90 | 7.51 - 8.58 | 0.6288 times |
| Fri 31 January 2025 | 8.05 (2.81%) | 7.92 | 7.75 - 9.02 | 1.2182 times |
| Tue 31 December 2024 | 7.83 (-13.19%) | 8.94 | 7.73 - 9.06 | 0.4456 times |
| Tue 26 November 2024 | 9.02 (5.74%) | 8.50 | 8.15 - 9.89 | 2.0943 times |
| Thu 31 October 2024 | 8.53 (17.66%) | 7.35 | 7.23 - 9.03 | 1.1547 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.51 | 7.5 |
| 12 day EMA | 7.57 | 7.57 | 7.58 |
| 20 day EMA | 7.64 | 7.65 | 7.66 |
| 35 day EMA | 7.61 | 7.61 | 7.62 |
| 50 day EMA | 7.58 | 7.58 | 7.58 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.5 | 7.44 |
| 12 day SMA | 7.53 | 7.54 | 7.57 |
| 20 day SMA | 7.72 | 7.75 | 7.78 |
| 35 day SMA | 7.89 | 7.89 | 7.89 |
| 50 day SMA | 7.63 | 7.63 | 7.62 |
| 100 day SMA | 7.11 | 7.1 | 7.09 |
| 150 day SMA | 7.35 | 7.35 | 7.35 |
| 200 day SMA | 7.65 | 7.65 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.