Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 11.17 and 11.84
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.716666666667 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.39 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.54 (-3.35%) | 12.14 | 11.47 - 12.14 | 0.3097 times | Wed 25 March 2026 | 11.94 (0%) | 12.04 | 11.68 - 12.11 | 0.4218 times | Tue 24 March 2026 | 11.94 (-0.91%) | 11.93 | 11.79 - 12.45 | 0.6249 times | Mon 23 March 2026 | 12.05 (1.6%) | 11.87 | 11.71 - 12.28 | 0.7327 times | Fri 20 March 2026 | 11.86 (-6.54%) | 12.72 | 11.67 - 12.72 | 0.6606 times | Thu 19 March 2026 | 12.69 (-7.78%) | 13.00 | 12.32 - 13.02 | 1.0486 times | Tue 17 March 2026 | 13.76 (1.03%) | 13.80 | 12.69 - 13.99 | 1.4214 times | Mon 16 March 2026 | 13.62 (-3.13%) | 14.00 | 13.16 - 14.30 | 1.3645 times | Fri 13 March 2026 | 14.06 (-3.03%) | 14.50 | 13.72 - 14.71 | 1.0735 times | Thu 12 March 2026 | 14.50 (-0.82%) | 14.73 | 13.68 - 14.93 | 2.3424 times | Wed 11 March 2026 | 14.62 (-12.77%) | 18.68 | 14.14 - 19.18 | 4.8703 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 11.02 and 12
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.54 (-2.7%) | 11.87 | 11.47 - 12.45 | 0.5304 times | Fri 20 March 2026 | 11.86 (-15.65%) | 14.00 | 11.67 - 14.30 | 1.1412 times | Fri 13 March 2026 | 14.06 (-2.36%) | 14.19 | 13.68 - 19.18 | 3.7965 times | Fri 06 March 2026 | 14.40 (6.19%) | 13.26 | 13.01 - 14.98 | 0.5291 times | Fri 27 February 2026 | 13.56 (0.74%) | 13.30 | 13.14 - 14.89 | 0.6234 times | Fri 20 February 2026 | 13.46 (0.45%) | 13.37 | 12.81 - 14.21 | 0.5853 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 0.2678 times | Fri 13 February 2026 | 13.40 (16.83%) | 11.63 | 11.50 - 13.61 | 1.2752 times | Fri 06 February 2026 | 11.47 (7.7%) | 10.65 | 10.58 - 11.71 | 0.6425 times | Fri 30 January 2026 | 10.65 (-0.09%) | 10.76 | 9.86 - 11.47 | 0.6085 times | Fri 23 January 2026 | 10.66 (-5.75%) | 11.17 | 10.50 - 11.76 | 0.4149 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 7.65 and 15.36
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 14.063333333333 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.54 (-14.9%) | 13.26 | 11.47 - 19.18 | 3.1121 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.7614 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.4374 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.4752 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.3062 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.0218 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.6118 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.3531 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.4926 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.4284 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.153 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.37 |
| 50 day DMA | 12.63 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.28 | 12.45 |
| 12 day EMA | 12.77 | 12.99 | 13.18 |
| 20 day EMA | 13.04 | 13.2 | 13.33 |
| 35 day EMA | 12.82 | 12.9 | 12.96 |
| 50 day EMA | 12.38 | 12.41 | 12.43 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 12.1 | 12.46 |
| 12 day SMA | 13.28 | 13.56 | 13.77 |
| 20 day SMA | 13.62 | 13.79 | 13.9 |
| 35 day SMA | 13.37 | 13.36 | 13.34 |
| 50 day SMA | 12.63 | 12.64 | 12.6 |
| 100 day SMA | 10.87 | 10.85 | 10.84 |
| 150 day SMA | 10.12 | 10.09 | 10.06 |
| 200 day SMA | 9.52 | 9.5 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.