Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 10.42 and 10.78
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.48 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.84 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.58 (3.62%) | 10.30 | 10.25 - 10.61 | 0.7901 times | Thu 13 August 2026 | 10.21 (-0.58%) | 10.40 | 10.10 - 10.66 | 0.7166 times | Wed 12 August 2026 | 10.27 (0.98%) | 10.32 | 10.07 - 10.57 | 0.4163 times | Tue 11 August 2026 | 10.17 (-2.21%) | 10.40 | 10.04 - 10.49 | 1.9703 times | Mon 10 August 2026 | 10.40 (-2.26%) | 10.64 | 10.36 - 10.88 | 1.1214 times | Fri 07 August 2026 | 10.64 (1.04%) | 10.53 | 10.40 - 10.84 | 1.3059 times | Thu 06 August 2026 | 10.53 (1.94%) | 10.32 | 10.26 - 10.63 | 0.8929 times | Wed 05 August 2026 | 10.33 (-1.05%) | 10.46 | 10.12 - 10.65 | 0.7199 times | Tue 04 August 2026 | 10.44 (1.56%) | 10.40 | 10.40 - 10.68 | 1.5181 times | Mon 03 August 2026 | 10.28 (1.38%) | 10.20 | 10.10 - 10.64 | 0.5485 times | Fri 31 July 2026 | 10.14 (-0.49%) | 10.23 | 9.99 - 10.53 | 1.0806 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 9.89 and 10.73
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.58 (-0.56%) | 10.64 | 10.04 - 10.88 | 0.5316 times | Fri 07 August 2026 | 10.64 (4.93%) | 10.20 | 10.10 - 10.84 | 0.5284 times | Fri 31 July 2026 | 10.14 (1%) | 10.05 | 9.60 - 10.53 | 0.8051 times | Fri 24 July 2026 | 10.04 (0%) | 10.16 | 9.96 - 10.28 | 0.0611 times | Fri 24 July 2026 | 10.04 (0.2%) | 10.08 | 9.90 - 10.40 | 0.5926 times | Fri 17 July 2026 | 10.02 (2.04%) | 9.57 | 9.57 - 10.50 | 0.756 times | Fri 10 July 2026 | 9.82 (2.08%) | 9.51 | 8.90 - 9.91 | 0.7742 times | Thu 02 July 2026 | 9.62 (0.21%) | 9.65 | 9.36 - 9.99 | 0.7352 times | Fri 26 June 2026 | 9.60 (-4%) | 10.02 | 9.19 - 10.27 | 1.1937 times | Thu 18 June 2026 | 10.00 (-8.42%) | 11.50 | 9.00 - 13.00 | 4.022 times | Fri 12 June 2026 | 10.92 (-7.46%) | 12.17 | 10.92 - 12.17 | 1.1974 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 10.31 and 11.15
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.58 (4.34%) | 10.20 | 10.04 - 10.88 | 0.1988 times | Fri 31 July 2026 | 10.14 (3.79%) | 9.77 | 8.90 - 10.53 | 0.619 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.4945 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.5943 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.0733 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.7282 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.4568 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.1889 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.393 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2532 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 0.8451 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.11 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.59 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.28 | 10.32 |
| 12 day EMA | 10.32 | 10.27 | 10.28 |
| 20 day EMA | 10.25 | 10.22 | 10.22 |
| 35 day EMA | 10.31 | 10.29 | 10.3 |
| 50 day EMA | 10.34 | 10.33 | 10.34 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.34 | 10.4 |
| 12 day SMA | 10.35 | 10.28 | 10.26 |
| 20 day SMA | 10.22 | 10.19 | 10.18 |
| 35 day SMA | 10.03 | 10 | 9.98 |
| 50 day SMA | 10.11 | 10.15 | 10.19 |
| 100 day SMA | 11.06 | 11.07 | 11.09 |
| 150 day SMA | 11.59 | 11.58 | 11.58 |
| 200 day SMA | 10.96 | 10.96 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.