Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 7.74 and 7.86
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.83 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 7.95 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 7.83 (0.64%) | 7.89 | 7.77 - 7.89 | 0.57 times | Tue 18 February 2025 | 7.78 (-1.39%) | 7.89 | 7.78 - 7.95 | 0.8766 times | Fri 14 February 2025 | 7.89 (-1.25%) | 7.87 | 7.81 - 8.03 | 0.5542 times | Thu 13 February 2025 | 7.99 (-0.25%) | 8.01 | 7.81 - 8.08 | 0.6368 times | Wed 12 February 2025 | 8.01 (1.26%) | 7.96 | 7.96 - 8.28 | 0.6368 times | Tue 11 February 2025 | 7.91 (0.76%) | 7.80 | 7.80 - 8.58 | 4.5873 times | Mon 10 February 2025 | 7.85 (0.51%) | 7.82 | 7.80 - 7.99 | 1.309 times | Fri 07 February 2025 | 7.81 (-0.13%) | 7.83 | 7.81 - 7.93 | 0.2869 times | Thu 06 February 2025 | 7.82 (-0.64%) | 7.82 | 7.81 - 7.88 | 0.2319 times | Wed 05 February 2025 | 7.87 (0.77%) | 7.82 | 7.82 - 8.08 | 0.3105 times | Tue 04 February 2025 | 7.81 (-1.76%) | 7.97 | 7.81 - 8.13 | 0.3263 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 7.71 and 7.89
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 7.83 (-0.76%) | 7.89 | 7.77 - 7.95 | 0.3 times | Fri 14 February 2025 | 7.89 (1.02%) | 7.82 | 7.80 - 8.58 | 1.6021 times | Fri 07 February 2025 | 7.81 (-2.98%) | 7.90 | 7.75 - 8.13 | 0.6653 times | Fri 31 January 2025 | 8.05 (-1.11%) | 8.07 | 7.80 - 8.54 | 1.5891 times | Fri 24 January 2025 | 8.14 (0%) | 8.21 | 8.05 - 8.72 | 0.7232 times | Fri 17 January 2025 | 8.14 (0%) | 8.50 | 8.02 - 8.64 | 0.3163 times | Fri 17 January 2025 | 8.14 (-7.5%) | 8.90 | 8.02 - 9.02 | 1.2744 times | Fri 10 January 2025 | 8.80 (0.46%) | 8.45 | 8.15 - 9.02 | 1.3453 times | Wed 08 January 2025 | 8.76 (11.03%) | 7.87 | 7.79 - 8.99 | 1.5426 times | Fri 03 January 2025 | 7.89 (-1.5%) | 7.88 | 7.75 - 7.94 | 0.6416 times | Fri 27 December 2024 | 8.01 (-2.67%) | 8.21 | 7.73 - 8.21 | 0.4656 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 7.38 and 8.21
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.0533333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 7.83 (-2.73%) | 7.90 | 7.75 - 8.58 | 0.5248 times | Fri 31 January 2025 | 8.05 (2.81%) | 7.92 | 7.75 - 9.02 | 1.4572 times | Tue 31 December 2024 | 7.83 (-13.19%) | 8.94 | 7.73 - 9.06 | 0.533 times | Tue 26 November 2024 | 9.02 (5.74%) | 8.50 | 8.15 - 9.89 | 2.5053 times | Thu 31 October 2024 | 8.53 (17.66%) | 7.35 | 7.23 - 9.03 | 1.3813 times | Mon 30 September 2024 | 7.25 (1.97%) | 7.12 | 6.82 - 7.64 | 0.8191 times | Fri 30 August 2024 | 7.11 (-2.87%) | 7.35 | 6.80 - 7.83 | 1.0945 times | Wed 31 July 2024 | 7.32 (21.39%) | 5.96 | 5.96 - 7.49 | 0.786 times | Fri 28 June 2024 | 6.03 (-7.23%) | 6.51 | 5.86 - 7.25 | 0.6447 times | Fri 31 May 2024 | 6.50 (-2.26%) | 6.56 | 6.40 - 7.18 | 0.254 times | Tue 30 April 2024 | 6.65 (15.25%) | 5.97 | 5.81 - 7.04 | 0.713 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.88 |
| 20 day DMA | 8 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.26 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.87 | 7.92 |
| 12 day EMA | 7.91 | 7.93 | 7.96 |
| 20 day EMA | 7.99 | 8.01 | 8.03 |
| 35 day EMA | 8.11 | 8.13 | 8.15 |
| 50 day EMA | 8.25 | 8.27 | 8.29 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.92 | 7.93 |
| 12 day SMA | 7.88 | 7.9 | 7.9 |
| 20 day SMA | 8 | 8.04 | 8.06 |
| 35 day SMA | 8.16 | 8.16 | 8.16 |
| 50 day SMA | 8.2 | 8.22 | 8.25 |
| 100 day SMA | 8.26 | 8.25 | 8.25 |
| 150 day SMA | 7.85 | 7.84 | 7.83 |
| 200 day SMA | 7.49 | 7.49 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.