Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 6.23 and 6.46
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.3833333333333 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.61 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 6.44 (-0.62%) | 6.47 | 6.24 - 6.47 | 0.0854 times | Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times | Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times | Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.39 - 6.58 | 0.2455 times | Wed 16 April 2025 | 6.48 (0.78%) | 6.52 | 6.40 - 6.58 | 0 times | Tue 15 April 2025 | 6.43 (3.71%) | 6.18 | 6.18 - 6.43 | 0.281 times | Mon 14 April 2025 | 6.20 (-0.64%) | 6.16 | 6.15 - 6.80 | 6.0533 times | Fri 11 April 2025 | 6.24 (1.46%) | 6.10 | 6.10 - 6.50 | 2.0359 times | Thu 10 April 2025 | 6.15 (-1.44%) | 6.10 | 5.90 - 6.32 | 0.8516 times | Wed 09 April 2025 | 6.24 (4.7%) | 5.96 | 5.95 - 6.32 | 0.4473 times | Tue 08 April 2025 | 5.96 (-0.33%) | 6.03 | 5.87 - 6.10 | 0.5248 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 6.17 and 6.51
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 6.44 (-0.62%) | 6.52 | 6.24 - 6.58 | 0.0393 times | Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times | Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.39 - 6.58 | 0.1129 times | Wed 16 April 2025 | 6.48 (3.85%) | 6.16 | 6.15 - 6.80 | 2.9139 times | Fri 11 April 2025 | 6.24 (6.67%) | 5.76 | 5.76 - 6.50 | 1.9246 times | Fri 04 April 2025 | 5.85 (-4.41%) | 6.10 | 5.77 - 6.68 | 1.0249 times | Fri 28 March 2025 | 6.12 (-8.52%) | 6.68 | 6.10 - 6.70 | 0.8178 times | Fri 21 March 2025 | 6.69 (1.06%) | 6.96 | 6.53 - 7.11 | 1.4207 times | Fri 14 March 2025 | 6.62 (-3.36%) | 6.91 | 6.61 - 7.21 | 0.4102 times | Fri 07 March 2025 | 6.85 (-10.57%) | 7.64 | 6.60 - 7.76 | 1.3356 times | Fri 28 February 2025 | 7.66 (-1.42%) | 7.78 | 7.51 - 7.98 | 1.3903 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 6.1 and 7.14
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 6.44 (3.21%) | 6.29 | 5.76 - 6.80 | 0.7036 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.4893 times | Fri 28 February 2025 | 7.66 (-4.84%) | 7.90 | 7.51 - 8.58 | 0.7101 times | Fri 31 January 2025 | 8.05 (2.81%) | 7.92 | 7.75 - 9.02 | 1.3758 times | Tue 31 December 2024 | 7.83 (-13.19%) | 8.94 | 7.73 - 9.06 | 0.5032 times | Tue 26 November 2024 | 9.02 (5.74%) | 8.50 | 8.15 - 9.89 | 2.3652 times | Thu 31 October 2024 | 8.53 (17.66%) | 7.35 | 7.23 - 9.03 | 1.3041 times | Mon 30 September 2024 | 7.25 (1.97%) | 7.12 | 6.82 - 7.64 | 0.7733 times | Fri 30 August 2024 | 7.11 (-2.87%) | 7.35 | 6.80 - 7.83 | 1.0333 times | Wed 31 July 2024 | 7.32 (21.39%) | 5.96 | 5.96 - 7.49 | 0.7421 times | Fri 28 June 2024 | 6.03 (-7.23%) | 6.51 | 5.86 - 7.25 | 0.6086 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.43 | 6.41 |
| 12 day EMA | 6.37 | 6.36 | 6.34 |
| 20 day EMA | 6.41 | 6.41 | 6.4 |
| 35 day EMA | 6.65 | 6.66 | 6.67 |
| 50 day EMA | 6.93 | 6.95 | 6.97 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.47 | 6.41 |
| 12 day SMA | 6.3 | 6.25 | 6.22 |
| 20 day SMA | 6.26 | 6.28 | 6.29 |
| 35 day SMA | 6.49 | 6.53 | 6.56 |
| 50 day SMA | 6.89 | 6.92 | 6.94 |
| 100 day SMA | 7.65 | 7.67 | 7.69 |
| 150 day SMA | 7.76 | 7.76 | 7.77 |
| 200 day SMA | 7.54 | 7.54 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.