Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 6.7 and 6.96
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.8866666666667 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.15 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.92 (0.29%) | 6.93 | 6.74 - 7.00 | 0.8322 times | Wed 24 April 2024 | 6.90 (5.18%) | 6.65 | 6.65 - 7.02 | 1.7254 times | Tue 23 April 2024 | 6.56 (9.33%) | 6.10 | 6.10 - 6.75 | 2.2238 times | Mon 22 April 2024 | 6.00 (-0.5%) | 6.09 | 5.95 - 6.09 | 0.4984 times | Fri 19 April 2024 | 6.03 (0.5%) | 6.12 | 6.00 - 6.16 | 0.5501 times | Thu 18 April 2024 | 6.00 (-1.32%) | 6.12 | 5.98 - 6.18 | 0.7757 times | Wed 17 April 2024 | 6.08 (-2.41%) | 6.20 | 6.08 - 6.20 | 0.3009 times | Tue 16 April 2024 | 6.23 (1.8%) | 6.13 | 6.12 - 6.30 | 0.1928 times | Mon 15 April 2024 | 6.12 (-0.65%) | 6.19 | 6.11 - 6.38 | 0.9074 times | Fri 12 April 2024 | 6.16 (-2.69%) | 6.33 | 6.15 - 6.36 | 1.9934 times | Thu 11 April 2024 | 6.33 (-2.91%) | 6.59 | 6.33 - 6.59 | 0.4843 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 6.44 and 7.51
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.63 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.92 (14.76%) | 6.09 | 5.95 - 7.02 | 1.171 times | Fri 19 April 2024 | 6.03 (-2.11%) | 6.19 | 5.98 - 6.38 | 0.6048 times | Fri 12 April 2024 | 6.16 (-3.75%) | 6.39 | 6.15 - 6.71 | 1.1032 times | Fri 05 April 2024 | 6.40 (10.92%) | 5.97 | 5.81 - 6.64 | 1.3618 times | Thu 28 March 2024 | 5.77 (0.7%) | 5.75 | 5.65 - 5.97 | 0.537 times | Fri 22 March 2024 | 5.73 (3.99%) | 5.99 | 5.50 - 6.07 | 1.2711 times | Fri 15 March 2024 | 5.51 (-2.3%) | 5.67 | 5.50 - 5.74 | 1.487 times | Fri 08 March 2024 | 5.64 (-2.93%) | 5.81 | 5.62 - 5.94 | 0.5255 times | Fri 01 March 2024 | 5.81 (4.68%) | 5.55 | 5.48 - 6.11 | 1.0511 times | Fri 23 February 2024 | 5.55 (-2.46%) | 5.65 | 5.50 - 5.66 | 0.8874 times | Fri 16 February 2024 | 5.69 (1.07%) | 5.70 | 5.51 - 5.87 | 0.9062 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 6.37 and 7.58
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.92 (19.93%) | 5.97 | 5.81 - 7.02 | 0.7968 times | Thu 28 March 2024 | 5.77 (-2.7%) | 5.93 | 5.50 - 6.11 | 0.7545 times | Thu 29 February 2024 | 5.93 (12.31%) | 5.33 | 5.26 - 5.93 | 1.0001 times | Wed 31 January 2024 | 5.28 (-12.29%) | 6.00 | 5.21 - 6.85 | 1.7969 times | Fri 29 December 2023 | 6.02 (1.52%) | 5.93 | 5.51 - 6.15 | 1.1428 times | Thu 30 November 2023 | 5.93 (-10.15%) | 6.60 | 5.92 - 7.12 | 0.6619 times | Tue 31 October 2023 | 6.60 (6.45%) | 6.27 | 5.88 - 6.86 | 0.5257 times | Fri 29 September 2023 | 6.20 (-18.42%) | 7.60 | 5.70 - 7.80 | 1.5256 times | Thu 31 August 2023 | 7.60 (-12.34%) | 8.66 | 7.53 - 8.76 | 0.8017 times | Mon 31 July 2023 | 8.67 (5.6%) | 8.20 | 7.75 - 9.33 | 0.9941 times | Fri 30 June 2023 | 8.21 (-22.47%) | 10.70 | 7.83 - 11.09 | 2.9377 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.45 | 6.23 |
| 12 day EMA | 6.39 | 6.29 | 6.18 |
| 20 day EMA | 6.26 | 6.19 | 6.12 |
| 35 day EMA | 6.1 | 6.05 | 6 |
| 50 day EMA | 5.93 | 5.89 | 5.85 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.3 | 6.13 |
| 12 day SMA | 6.32 | 6.27 | 6.23 |
| 20 day SMA | 6.29 | 6.23 | 6.17 |
| 35 day SMA | 6 | 5.96 | 5.93 |
| 50 day SMA | 5.9 | 5.87 | 5.84 |
| 100 day SMA | 5.95 | 5.94 | 5.93 |
| 150 day SMA | 6.07 | 6.07 | 6.06 |
| 200 day SMA | 6.49 | 6.5 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.