login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong Daily Stock price targets for CoDiagnostics CODX are 0.17 and 0.18

Daily Target 1	0.16
Daily Target 2	0.17
Daily Target 3	0.17333333333333
Daily Target 4	0.18
Daily Target 5	0.18

Daily price and volume Co Diagnostics

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.17 (-5.56%)	0.18	0.17 - 0.18	1.3311 times
Tue 30 December 2025	0.18 (-21.74%)	0.19	0.18 - 0.21	3.0985 times
Mon 29 December 2025	0.23 (-4.17%)	0.23	0.22 - 0.24	0.5995 times
Fri 26 December 2025	0.24 (0%)	0.24	0.22 - 0.25	0.5422 times
Wed 24 December 2025	0.24 (-4%)	0.25	0.23 - 0.25	0.6732 times
Tue 23 December 2025	0.25 (-3.85%)	0.26	0.23 - 0.27	0.852 times
Mon 22 December 2025	0.26 (0%)	0.27	0.25 - 0.28	0.4865 times
Fri 19 December 2025	0.26 (-7.14%)	0.28	0.26 - 0.31	0.7855 times
Thu 18 December 2025	0.28 (3.7%)	0.27	0.27 - 0.30	0.8562 times
Wed 17 December 2025	0.27 (8%)	0.25	0.25 - 0.28	0.7753 times
Tue 16 December 2025	0.25 (-7.41%)	0.27	0.24 - 0.28	1.3035 times

Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 0.14 and 0.21

Weekly Target 1	0.12
Weekly Target 2	0.15
Weekly Target 3	0.19333333333333
Weekly Target 4	0.22
Weekly Target 5	0.26

Weekly price and volumes for Co Diagnostics

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.17 (-29.17%)	0.23	0.17 - 0.24	1.2527 times
Fri 26 December 2025	0.24 (-7.69%)	0.27	0.22 - 0.28	0.6362 times
Fri 19 December 2025	0.26 (-23.53%)	0.34	0.24 - 0.34	1.3116 times
Fri 12 December 2025	0.34 (-8.11%)	0.37	0.33 - 0.37	0.7012 times
Fri 05 December 2025	0.37 (0%)	0.37	0.34 - 0.41	0.6933 times
Fri 28 November 2025	0.37 (5.71%)	0.35	0.32 - 0.42	0.8951 times
Fri 21 November 2025	0.35 (6.06%)	0.34	0.31 - 0.38	1.0787 times
Fri 14 November 2025	0.33 (-19.51%)	0.42	0.32 - 0.43	1.0182 times
Fri 07 November 2025	0.41 (-10.87%)	0.39	0.36 - 0.44	1.7294 times
Fri 31 October 2025	0.46 (0%)	0.47	0.45 - 0.51	0.6837 times
Fri 31 October 2025	0.46 (31.43%)	0.59	0.43 - 1.55	137.0501 times

weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 0.05 and 0.29

Monthly Target 1	0.01
Monthly Target 2	0.09
Monthly Target 3	0.25
Monthly Target 4	0.33
Monthly Target 5	0.49

Monthly price and volumes Co Diagnostics

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.17 (-54.05%)	0.37	0.17 - 0.41	0.2297 times
Fri 28 November 2025	0.37 (-19.57%)	0.39	0.31 - 0.44	0.236 times
Fri 31 October 2025	0.46 (35.29%)	0.34	0.31 - 1.55	6.9954 times
Tue 30 September 2025	0.34 (3.03%)	0.33	0.30 - 0.72	1.6249 times
Fri 29 August 2025	0.33 (26.92%)	0.25	0.24 - 0.38	0.5964 times
Thu 31 July 2025	0.26 (-7.14%)	0.29	0.24 - 0.30	0.1629 times
Mon 30 June 2025	0.28 (7.69%)	0.25	0.25 - 0.32	0.0465 times
Fri 30 May 2025	0.26 (-25.71%)	0.36	0.23 - 0.50	0.0685 times
Wed 30 April 2025	0.35 (12.9%)	0.30	0.28 - 0.39	0.0168 times
Mon 31 March 2025	0.31 (-38%)	0.52	0.28 - 0.68	0.0228 times
Fri 28 February 2025	0.50 (-33.33%)	0.75	0.49 - 0.78	0.0203 times

monthly chart CoDiagnostics

Indicator Analysis of CoDiagnostics

Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.24
20 day DMA	0.29
35 day DMA	0.32
50 day DMA	0.36
100 day DMA	0.36
150 day DMA	0.33
200 day DMA	0.33

EMA (exponential moving average) of Co Diagnostics CODX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.22	0.24
12 day EMA	0.24	0.25	0.26
20 day EMA	0.26	0.27	0.28
35 day EMA	0.29	0.3	0.31
50 day EMA	0.33	0.34	0.35

SMA (simple moving average) of Co Diagnostics CODX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.23	0.24
12 day SMA	0.24	0.26	0.27
20 day SMA	0.29	0.3	0.31
35 day SMA	0.32	0.32	0.33
50 day SMA	0.36	0.37	0.37
100 day SMA	0.36	0.36	0.36
150 day SMA	0.33	0.33	0.33
200 day SMA	0.33	0.33	0.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme