CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong Daily Stock price targets for CoDiagnostics CODX are 1.51 and 1.6

Daily Target 11.47
Daily Target 21.51
Daily Target 31.56
Daily Target 41.6
Daily Target 51.65

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Fri 01 May 2026 1.55 (0%) 1.55 1.52 - 1.61 0.3108 times
Thu 30 April 2026 1.55 (1.31%) 1.52 1.49 - 1.65 0.782 times
Wed 29 April 2026 1.53 (-6.13%) 1.60 1.51 - 1.61 0.7635 times
Tue 28 April 2026 1.63 (-1.21%) 1.65 1.57 - 1.69 0.6106 times
Mon 27 April 2026 1.65 (-1.2%) 1.71 1.63 - 1.73 0.4754 times
Fri 24 April 2026 1.67 (-2.34%) 1.71 1.65 - 1.75 0.6904 times
Thu 23 April 2026 1.71 (1.18%) 1.71 1.65 - 1.77 1.6647 times
Wed 22 April 2026 1.69 (3.05%) 1.65 1.62 - 1.75 0.7041 times
Tue 21 April 2026 1.64 (-2.96%) 1.72 1.60 - 1.76 2.0225 times
Mon 20 April 2026 1.69 (8.33%) 1.56 1.54 - 1.76 1.9761 times
Fri 17 April 2026 1.56 (6.85%) 1.49 1.45 - 1.60 1.0734 times

Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 1.4 and 1.64

Weekly Target 11.35
Weekly Target 21.45
Weekly Target 31.59
Weekly Target 41.69
Weekly Target 51.83

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Fri 01 May 2026 1.55 (-7.19%) 1.71 1.49 - 1.73 0.0449 times
Fri 24 April 2026 1.67 (7.05%) 1.56 1.54 - 1.77 0.1077 times
Fri 17 April 2026 1.56 (13.87%) 1.40 1.37 - 1.60 0.0625 times
Fri 10 April 2026 1.37 (-11.61%) 1.50 1.35 - 1.67 0.0894 times
Thu 02 April 2026 1.55 (-11.93%) 1.79 1.45 - 1.92 0.0922 times
Fri 27 March 2026 1.76 (-32.31%) 2.32 1.66 - 2.55 1.0032 times
Fri 20 March 2026 2.60 (-7.14%) 2.57 2.21 - 4.09 6.5443 times
Fri 13 March 2026 2.80 (-54.77%) 6.18 2.36 - 8.89 0.5651 times
Fri 09 January 2026 6.19 (11.33%) 5.33 5.30 - 6.35 0.0515 times
Fri 02 January 2026 5.56 (2216.67%) 0.23 0.17 - 5.79 1.4392 times
Fri 26 December 2025 0.24 (-7.69%) 0.27 0.22 - 0.28 0.719 times

weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 1.51 and 1.6

Monthly Target 11.47
Monthly Target 21.51
Monthly Target 31.56
Monthly Target 41.6
Monthly Target 51.65

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Fri 01 May 2026 1.55 (0%) 1.55 1.52 - 1.61 0.0002 times
Thu 30 April 2026 1.55 (-16.67%) 1.71 1.35 - 1.80 0.0147 times
Tue 31 March 2026 1.86 (-23.77%) 6.22 1.66 - 8.89 0.3468 times
Tue 13 January 2026 2.44 (1335.29%) 5.11 2.36 - 6.35 0.0095 times
Wed 31 December 2025 0.17 (-54.05%) 0.37 0.17 - 0.41 0.2246 times
Fri 28 November 2025 0.37 (-19.57%) 0.39 0.31 - 0.44 0.2331 times
Fri 31 October 2025 0.46 (35.29%) 0.34 0.31 - 1.55 6.8398 times
Tue 30 September 2025 0.34 (3.03%) 0.33 0.30 - 0.72 1.5888 times
Fri 29 August 2025 0.33 (26.92%) 0.25 0.24 - 0.38 0.5832 times
Thu 31 July 2025 0.26 (-7.14%) 0.29 0.24 - 0.30 0.1593 times
Mon 30 June 2025 0.28 (7.69%) 0.25 0.25 - 0.32 0.0455 times

monthly chart CoDiagnostics

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.61
20 day DMA 1.54
35 day DMA 1.81
50 day DMA 2.23
100 day DMA 1.3
150 day DMA 0.98
200 day DMA 0.81

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.591.61
12 day EMA1.61.611.62
20 day EMA1.651.661.67
35 day EMA1.811.831.85
50 day EMA22.022.04

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.611.64
12 day SMA1.611.61.59
20 day SMA1.541.541.54
35 day SMA1.811.851.88
50 day SMA2.232.22.18
100 day SMA1.31.291.28
150 day SMA0.980.970.97
200 day SMA0.810.80.79
Back to top | Use Dark Theme