Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 0.45 and 0.54
| Daily Target 1 | 0.38 |
| Daily Target 2 | 0.43 |
| Daily Target 3 | 0.47333333333333 |
| Daily Target 4 | 0.52 |
| Daily Target 5 | 0.56 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 0.47 (6.82%) | 0.46 | 0.43 - 0.52 | 1.9932 times | Tue 18 March 2025 | 0.44 (-2.22%) | 0.45 | 0.44 - 0.47 | 0.4247 times | Mon 17 March 2025 | 0.45 (-6.25%) | 0.50 | 0.45 - 0.56 | 2.3623 times | Fri 14 March 2025 | 0.48 (0%) | 0.50 | 0.48 - 0.50 | 0.1708 times | Thu 13 March 2025 | 0.48 (-4%) | 0.50 | 0.45 - 0.53 | 0.9948 times | Wed 12 March 2025 | 0.50 (0%) | 0.48 | 0.46 - 0.52 | 0.3348 times | Tue 11 March 2025 | 0.50 (-7.41%) | 0.55 | 0.49 - 0.55 | 0.8046 times | Mon 10 March 2025 | 0.54 (-3.57%) | 0.56 | 0.52 - 0.62 | 1.0169 times | Fri 07 March 2025 | 0.56 (9.8%) | 0.53 | 0.50 - 0.68 | 1.6481 times | Thu 06 March 2025 | 0.51 (6.25%) | 0.50 | 0.48 - 0.52 | 0.2498 times | Wed 05 March 2025 | 0.48 (-2.04%) | 0.49 | 0.48 - 0.52 | 0.2192 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 0.39 and 0.52
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.41 |
| Weekly Target 3 | 0.48666666666667 |
| Weekly Target 4 | 0.54 |
| Weekly Target 5 | 0.62 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 0.47 (-2.08%) | 0.50 | 0.43 - 0.56 | 1.5404 times | Fri 14 March 2025 | 0.48 (-14.29%) | 0.56 | 0.45 - 0.62 | 1.0705 times | Fri 07 March 2025 | 0.56 (12%) | 0.52 | 0.46 - 0.68 | 0.9523 times | Fri 28 February 2025 | 0.50 (-29.58%) | 0.68 | 0.49 - 0.68 | 1.9469 times | Fri 21 February 2025 | 0.71 (2.9%) | 0.69 | 0.68 - 0.73 | 1.9625 times | Fri 14 February 2025 | 0.69 (0%) | 0.68 | 0.66 - 0.72 | 0.4756 times | Fri 07 February 2025 | 0.69 (-8%) | 0.75 | 0.65 - 0.78 | 0.8199 times | Fri 31 January 2025 | 0.75 (-6.25%) | 0.80 | 0.72 - 0.85 | 0.7592 times | Fri 24 January 2025 | 0.80 (0%) | 0.78 | 0.76 - 0.85 | 0.3642 times | Fri 17 January 2025 | 0.80 (0%) | 0.78 | 0.76 - 0.80 | 0.1085 times | Fri 17 January 2025 | 0.80 (-3.61%) | 0.86 | 0.71 - 0.88 | 1.2446 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 0.33 and 0.58
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.52666666666667 |
| Monthly Target 4 | 0.62 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 0.47 (-6%) | 0.52 | 0.43 - 0.68 | 0.5994 times | Fri 28 February 2025 | 0.50 (-33.33%) | 0.75 | 0.49 - 0.78 | 0.8756 times | Fri 31 January 2025 | 0.75 (0%) | 0.74 | 0.71 - 1.07 | 1.3664 times | Tue 31 December 2024 | 0.75 (-19.35%) | 0.85 | 0.67 - 0.87 | 0.7579 times | Tue 26 November 2024 | 0.93 (-23.14%) | 1.21 | 0.93 - 1.24 | 0.6743 times | Thu 31 October 2024 | 1.21 (-3.2%) | 1.26 | 1.16 - 1.40 | 0.4498 times | Mon 30 September 2024 | 1.25 (-10.07%) | 1.40 | 1.14 - 1.58 | 0.6957 times | Fri 30 August 2024 | 1.39 (20.87%) | 1.13 | 1.01 - 2.23 | 2.8068 times | Wed 31 July 2024 | 1.15 (-8%) | 1.22 | 1.08 - 1.39 | 0.3981 times | Fri 28 June 2024 | 1.25 (19.05%) | 1.08 | 1.01 - 1.73 | 1.376 times | Fri 31 May 2024 | 1.05 (-9.48%) | 1.14 | 1.00 - 1.30 | 0.3024 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 0.46 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.53 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.47 | 0.47 | 0.48 |
| 12 day EMA | 0.49 | 0.49 | 0.5 |
| 20 day EMA | 0.52 | 0.53 | 0.54 |
| 35 day EMA | 0.58 | 0.59 | 0.6 |
| 50 day EMA | 0.65 | 0.66 | 0.67 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.46 | 0.47 | 0.48 |
| 12 day SMA | 0.49 | 0.49 | 0.5 |
| 20 day SMA | 0.53 | 0.54 | 0.55 |
| 35 day SMA | 0.61 | 0.62 | 0.63 |
| 50 day SMA | 0.66 | 0.67 | 0.68 |
| 100 day SMA | 0.83 | 0.84 | 0.85 |
| 150 day SMA | 0.99 | 1 | 1 |
| 200 day SMA | 1.06 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.