Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 1.13 and 1.18
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1433333333333 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.19 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.14 (0%) | 1.13 | 1.12 - 1.17 | 0.317 times | Wed 24 April 2024 | 1.14 (-0.87%) | 1.14 | 1.13 - 1.18 | 0.6816 times | Tue 23 April 2024 | 1.15 (0%) | 1.13 | 1.13 - 1.18 | 0.2113 times | Mon 22 April 2024 | 1.15 (0%) | 1.13 | 1.12 - 1.16 | 0.5449 times | Fri 19 April 2024 | 1.15 (-0.86%) | 1.14 | 1.14 - 1.17 | 0.3812 times | Thu 18 April 2024 | 1.16 (1.75%) | 1.11 | 1.09 - 1.19 | 4.4893 times | Wed 17 April 2024 | 1.14 (-2.56%) | 1.16 | 1.12 - 1.16 | 0.6878 times | Tue 16 April 2024 | 1.17 (-0.85%) | 1.17 | 1.15 - 1.18 | 0.7354 times | Mon 15 April 2024 | 1.18 (-1.67%) | 1.18 | 1.17 - 1.21 | 0.8162 times | Fri 12 April 2024 | 1.20 (-3.23%) | 1.24 | 1.18 - 1.25 | 1.1353 times | Thu 11 April 2024 | 1.24 (2.48%) | 1.20 | 1.19 - 1.27 | 0.5863 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.13 and 1.19
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.14 (-0.87%) | 1.13 | 1.12 - 1.18 | 0.2967 times | Fri 19 April 2024 | 1.15 (-4.17%) | 1.18 | 1.09 - 1.21 | 1.2021 times | Fri 12 April 2024 | 1.20 (-1.64%) | 1.25 | 1.18 - 1.29 | 0.918 times | Fri 05 April 2024 | 1.22 (8.93%) | 1.13 | 1.07 - 1.29 | 1.566 times | Thu 28 March 2024 | 1.12 (-5.08%) | 1.15 | 1.07 - 1.16 | 0.9082 times | Fri 22 March 2024 | 1.18 (10.28%) | 1.08 | 1.02 - 1.18 | 1.0385 times | Fri 15 March 2024 | 1.07 (-6.96%) | 1.16 | 1.06 - 1.23 | 1.318 times | Fri 08 March 2024 | 1.15 (-0.86%) | 1.14 | 1.11 - 1.23 | 0.8623 times | Fri 01 March 2024 | 1.16 (2.65%) | 1.12 | 1.10 - 1.17 | 0.7545 times | Fri 23 February 2024 | 1.13 (-2.59%) | 1.15 | 1.10 - 1.20 | 1.1356 times | Fri 16 February 2024 | 1.16 (-2.52%) | 1.18 | 1.16 - 1.23 | 0.8091 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 1.11 and 1.33
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.14 (1.79%) | 1.13 | 1.07 - 1.29 | 0.5644 times | Thu 28 March 2024 | 1.12 (-0.88%) | 1.15 | 1.02 - 1.23 | 0.6014 times | Thu 29 February 2024 | 1.13 (-9.6%) | 1.25 | 1.10 - 1.26 | 0.5118 times | Wed 31 January 2024 | 1.25 (-6.02%) | 1.30 | 1.18 - 1.50 | 0.8993 times | Fri 29 December 2023 | 1.33 (12.71%) | 1.16 | 1.09 - 1.66 | 1.6636 times | Thu 30 November 2023 | 1.18 (10.28%) | 1.07 | 1.05 - 1.58 | 1.1794 times | Tue 31 October 2023 | 1.07 (0.94%) | 1.05 | 0.98 - 1.16 | 0.4068 times | Fri 29 September 2023 | 1.06 (-14.52%) | 1.23 | 1.02 - 1.30 | 0.7821 times | Thu 31 August 2023 | 1.24 (-20.51%) | 1.56 | 1.12 - 1.63 | 1.337 times | Mon 31 July 2023 | 1.56 (40.54%) | 1.09 | 1.07 - 1.89 | 2.0542 times | Fri 30 June 2023 | 1.11 (1.83%) | 1.09 | 1.02 - 1.17 | 0.7102 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.16 |
| 12 day EMA | 1.17 | 1.17 | 1.18 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.17 | 1.18 | 1.19 |
| 20 day SMA | 1.17 | 1.17 | 1.16 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.