Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 0.81 and 0.87
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 0.82333333333333 |
| Daily Target 4 | 0.86 |
| Daily Target 5 | 0.88 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 0.83 (5.06%) | 0.79 | 0.79 - 0.85 | 0.6539 times | Tue 21 January 2025 | 0.79 (-1.25%) | 0.78 | 0.76 - 0.80 | 0.461 times | Fri 17 January 2025 | 0.80 (0%) | 0.78 | 0.76 - 0.80 | 0.4906 times | Fri 17 January 2025 | 0.80 (2.56%) | 0.78 | 0.76 - 0.80 | 0.4906 times | Thu 16 January 2025 | 0.78 (5.41%) | 0.77 | 0.76 - 0.79 | 0.7151 times | Wed 15 January 2025 | 0.74 (0%) | 0.74 | 0.71 - 0.78 | 1.2946 times | Tue 14 January 2025 | 0.74 (-2.63%) | 0.80 | 0.71 - 0.84 | 1.5225 times | Mon 13 January 2025 | 0.76 (-8.43%) | 0.86 | 0.75 - 0.88 | 1.6067 times | Fri 10 January 2025 | 0.83 (6.41%) | 0.81 | 0.79 - 0.84 | 0.9575 times | Wed 08 January 2025 | 0.78 (0%) | 0.88 | 0.75 - 0.90 | 1.8076 times | Wed 08 January 2025 | 0.78 (-9.3%) | 0.88 | 0.75 - 0.90 | 1.8076 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 0.8 and 0.89
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.81333333333333 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 0.83 (3.75%) | 0.78 | 0.76 - 0.85 | 0.2013 times | Fri 17 January 2025 | 0.80 (0%) | 0.78 | 0.76 - 0.80 | 0.0886 times | Fri 17 January 2025 | 0.80 (-3.61%) | 0.86 | 0.71 - 0.88 | 1.0167 times | Fri 10 January 2025 | 0.83 (6.41%) | 0.88 | 0.75 - 0.90 | 0.4994 times | Wed 08 January 2025 | 0.78 (0%) | 0.79 | 0.75 - 1.07 | 3.0281 times | Fri 03 January 2025 | 0.78 (6.85%) | 0.71 | 0.67 - 0.79 | 2.1342 times | Fri 27 December 2024 | 0.73 (0%) | 0.73 | 0.70 - 0.77 | 0.5727 times | Fri 20 December 2024 | 0.73 (-12.05%) | 0.81 | 0.70 - 0.86 | 1.4238 times | Fri 13 December 2024 | 0.83 (-10.75%) | 0.85 | 0.80 - 0.87 | 0.6345 times | Tue 26 November 2024 | 0.93 (0%) | 1.00 | 0.93 - 1.03 | 0.4007 times | Tue 26 November 2024 | 0.93 (-7.92%) | 1.01 | 0.93 - 1.04 | 0.8363 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 0.77 and 1.13
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.87 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 0.83 (10.67%) | 0.74 | 0.71 - 1.07 | 1.3528 times | Tue 31 December 2024 | 0.75 (-19.35%) | 0.85 | 0.67 - 0.87 | 0.8411 times | Tue 26 November 2024 | 0.93 (-23.14%) | 1.21 | 0.93 - 1.24 | 0.7483 times | Thu 31 October 2024 | 1.21 (-3.2%) | 1.26 | 1.16 - 1.40 | 0.4992 times | Mon 30 September 2024 | 1.25 (-10.07%) | 1.40 | 1.14 - 1.58 | 0.7721 times | Fri 30 August 2024 | 1.39 (20.87%) | 1.13 | 1.01 - 2.23 | 3.1151 times | Wed 31 July 2024 | 1.15 (-8%) | 1.22 | 1.08 - 1.39 | 0.4418 times | Fri 28 June 2024 | 1.25 (19.05%) | 1.08 | 1.01 - 1.73 | 1.5272 times | Fri 31 May 2024 | 1.05 (-9.48%) | 1.14 | 1.00 - 1.30 | 0.3357 times | Tue 30 April 2024 | 1.16 (3.57%) | 1.13 | 1.07 - 1.29 | 0.3665 times | Thu 28 March 2024 | 1.12 (-0.88%) | 1.15 | 1.02 - 1.23 | 0.3293 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.9 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.79 | 0.79 |
| 12 day EMA | 0.79 | 0.78 | 0.78 |
| 20 day EMA | 0.8 | 0.8 | 0.8 |
| 35 day EMA | 0.87 | 0.87 | 0.87 |
| 50 day EMA | 0.91 | 0.91 | 0.92 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.78 | 0.77 |
| 12 day SMA | 0.79 | 0.81 | 0.8 |
| 20 day SMA | 0.79 | 0.78 | 0.78 |
| 35 day SMA | 0.81 | 0.81 | 0.82 |
| 50 day SMA | 0.9 | 0.91 | 0.92 |
| 100 day SMA | 1.1 | 1.11 | 1.11 |
| 150 day SMA | 1.16 | 1.17 | 1.17 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.