Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 0.25 and 0.35
| Daily Target 1 | 0.23 |
| Daily Target 2 | 0.27 |
| Daily Target 3 | 0.32666666666667 |
| Daily Target 4 | 0.37 |
| Daily Target 5 | 0.43 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.32 (-23.81%) | 0.38 | 0.28 - 0.38 | 3.099 times |
| Wed 26 March 2025 | 0.42 (-8.7%) | 0.44 | 0.40 - 0.45 | 0.7205 times |
| Mon 24 March 2025 | 0.46 (0%) | 0.46 | 0.44 - 0.47 | 0.4462 times |
| Fri 21 March 2025 | 0.46 (-6.12%) | 0.46 | 0.43 - 0.51 | 0.6055 times |
| Thu 20 March 2025 | 0.49 (4.26%) | 0.49 | 0.45 - 0.49 | 0.3077 times |
| Wed 19 March 2025 | 0.47 (6.82%) | 0.46 | 0.43 - 0.52 | 1.6162 times |
| Tue 18 March 2025 | 0.44 (-2.22%) | 0.45 | 0.44 - 0.47 | 0.3443 times |
| Mon 17 March 2025 | 0.45 (-6.25%) | 0.50 | 0.45 - 0.56 | 1.9155 times |
| Fri 14 March 2025 | 0.48 (0%) | 0.50 | 0.48 - 0.50 | 0.1385 times |
| Thu 13 March 2025 | 0.48 (-4%) | 0.50 | 0.45 - 0.53 | 0.8066 times |
| Wed 12 March 2025 | 0.50 (0%) | 0.48 | 0.46 - 0.52 | 0.2714 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 0.21 and 0.4
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.35666666666667 |
| Weekly Target 4 | 0.43 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.32 (-30.43%) | 0.46 | 0.28 - 0.47 | 1.4187 times |
| Fri 21 March 2025 | 0.46 (-4.17%) | 0.50 | 0.43 - 0.56 | 1.5928 times |
| Fri 14 March 2025 | 0.48 (-14.29%) | 0.56 | 0.45 - 0.62 | 0.8958 times |
| Fri 07 March 2025 | 0.56 (12%) | 0.52 | 0.46 - 0.68 | 0.7969 times |
| Fri 28 February 2025 | 0.50 (-29.58%) | 0.68 | 0.49 - 0.68 | 1.6292 times |
| Fri 21 February 2025 | 0.71 (2.9%) | 0.69 | 0.68 - 0.73 | 1.6423 times |
| Fri 14 February 2025 | 0.69 (0%) | 0.68 | 0.66 - 0.72 | 0.398 times |
| Fri 07 February 2025 | 0.69 (-8%) | 0.75 | 0.65 - 0.78 | 0.6861 times |
| Fri 31 January 2025 | 0.75 (-6.25%) | 0.80 | 0.72 - 0.85 | 0.6353 times |
| Fri 24 January 2025 | 0.80 (0%) | 0.78 | 0.76 - 0.85 | 0.3048 times |
| Fri 17 January 2025 | 0.80 (0%) | 0.78 | 0.76 - 0.80 | 0.0908 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 0.1 and 0.5
| Monthly Target 1 | 0.03 |
| Monthly Target 2 | 0.17 |
| Monthly Target 3 | 0.42666666666667 |
| Monthly Target 4 | 0.57 |
| Monthly Target 5 | 0.83 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.32 (-36%) | 0.52 | 0.28 - 0.68 | 0.914 times |
| Fri 28 February 2025 | 0.50 (-33.33%) | 0.75 | 0.49 - 0.78 | 0.8463 times |
| Fri 31 January 2025 | 0.75 (0%) | 0.74 | 0.71 - 1.07 | 1.3207 times |
| Tue 31 December 2024 | 0.75 (-19.35%) | 0.85 | 0.67 - 0.87 | 0.7325 times |
| Tue 26 November 2024 | 0.93 (-23.14%) | 1.21 | 0.93 - 1.24 | 0.6517 times |
| Thu 31 October 2024 | 1.21 (-3.2%) | 1.26 | 1.16 - 1.40 | 0.4347 times |
| Mon 30 September 2024 | 1.25 (-10.07%) | 1.40 | 1.14 - 1.58 | 0.6724 times |
| Fri 30 August 2024 | 1.39 (20.87%) | 1.13 | 1.01 - 2.23 | 2.7128 times |
| Wed 31 July 2024 | 1.15 (-8%) | 1.22 | 1.08 - 1.39 | 0.3848 times |
| Fri 28 June 2024 | 1.25 (19.05%) | 1.08 | 1.01 - 1.73 | 1.33 times |
| Fri 31 May 2024 | 1.05 (-9.48%) | 1.14 | 1.00 - 1.30 | 0.2923 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.46 |
| 20 day DMA | 0.48 |
| 35 day DMA | 0.56 |
| 50 day DMA | 0.63 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.97 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.45 | 0.47 |
| 12 day EMA | 0.46 | 0.48 | 0.49 |
| 20 day EMA | 0.48 | 0.5 | 0.51 |
| 35 day EMA | 0.54 | 0.55 | 0.56 |
| 50 day EMA | 0.61 | 0.62 | 0.63 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.46 | 0.46 |
| 12 day SMA | 0.46 | 0.47 | 0.49 |
| 20 day SMA | 0.48 | 0.49 | 0.5 |
| 35 day SMA | 0.56 | 0.57 | 0.58 |
| 50 day SMA | 0.63 | 0.64 | 0.64 |
| 100 day SMA | 0.79 | 0.8 | 0.81 |
| 150 day SMA | 0.97 | 0.98 | 0.98 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.