Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 1.33 and 1.44
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.41 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.52 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.40 (-6.04%) | 1.45 | 1.36 - 1.47 | 1.0196 times | Thu 13 August 2026 | 1.49 (0.68%) | 1.56 | 1.41 - 1.58 | 1.8164 times | Wed 12 August 2026 | 1.48 (-0.67%) | 1.49 | 1.46 - 1.55 | 0.5811 times | Tue 11 August 2026 | 1.49 (-0.67%) | 1.52 | 1.45 - 1.53 | 0.4984 times | Mon 10 August 2026 | 1.50 (-1.96%) | 1.52 | 1.47 - 1.57 | 0.5731 times | Fri 07 August 2026 | 1.53 (7.75%) | 1.46 | 1.39 - 1.54 | 0.6644 times | Thu 06 August 2026 | 1.42 (-5.96%) | 1.46 | 1.34 - 1.60 | 2.3206 times | Wed 05 August 2026 | 1.51 (-1.31%) | 1.50 | 1.43 - 1.53 | 0.462 times | Tue 04 August 2026 | 1.53 (3.38%) | 1.48 | 1.41 - 1.65 | 1.2561 times | Mon 03 August 2026 | 1.48 (2.07%) | 1.46 | 1.43 - 1.52 | 0.8085 times | Fri 31 July 2026 | 1.45 (-7.05%) | 1.61 | 1.41 - 1.72 | 1.0186 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.27 and 1.49
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.40 (-8.5%) | 1.52 | 1.36 - 1.58 | 0.7467 times | Fri 07 August 2026 | 1.53 (5.52%) | 1.46 | 1.34 - 1.65 | 0.9169 times | Fri 31 July 2026 | 1.45 (-30.95%) | 2.15 | 1.38 - 2.50 | 1.8362 times | Fri 24 July 2026 | 2.10 (0%) | 2.23 | 2.06 - 2.27 | 0.0651 times | Fri 24 July 2026 | 2.10 (-14.63%) | 2.52 | 2.06 - 2.66 | 0.4816 times | Fri 17 July 2026 | 2.46 (-6.82%) | 2.59 | 2.33 - 2.65 | 0.2253 times | Fri 10 July 2026 | 2.64 (-12.58%) | 3.02 | 2.54 - 3.10 | 0.4759 times | Thu 02 July 2026 | 3.02 (-1.31%) | 3.20 | 2.71 - 4.60 | 3.5778 times | Fri 26 June 2026 | 3.06 (-8.38%) | 3.23 | 2.97 - 3.75 | 0.8408 times | Thu 18 June 2026 | 3.34 (-22.14%) | 3.95 | 2.95 - 4.55 | 0.8337 times | Fri 12 June 2026 | 4.29 (-23.94%) | 5.53 | 3.68 - 5.78 | 1.0075 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 1.22 and 1.53
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.4633333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.40 (-3.45%) | 1.46 | 1.34 - 1.65 | 0.0189 times | Fri 31 July 2026 | 1.45 (-53.07%) | 3.03 | 1.38 - 4.60 | 0.0743 times | Tue 30 June 2026 | 3.09 (-63.13%) | 6.90 | 2.86 - 9.12 | 0.0888 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 1.7407 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0154 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3653 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0101 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2365 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2455 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 7.2045 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.6735 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.69 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.67 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.31 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.49 | 1.49 |
| 12 day EMA | 1.56 | 1.59 | 1.61 |
| 20 day EMA | 1.77 | 1.81 | 1.84 |
| 35 day EMA | 2.29 | 2.34 | 2.39 |
| 50 day EMA | 2.85 | 2.91 | 2.97 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.5 | 1.48 |
| 12 day SMA | 1.49 | 1.49 | 1.49 |
| 20 day SMA | 1.69 | 1.74 | 1.79 |
| 35 day SMA | 2.12 | 2.17 | 2.22 |
| 50 day SMA | 2.67 | 2.76 | 2.83 |
| 100 day SMA | 2.68 | 2.69 | 2.7 |
| 150 day SMA | 2.31 | 2.31 | 2.3 |
| 200 day SMA | 1.84 | 1.83 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.