Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 2.91 and 3.15
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.34 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.06 (0.33%) | 3.08 | 3.00 - 3.24 | 0.2747 times | Thu 25 June 2026 | 3.05 (-13.11%) | 3.65 | 3.02 - 3.65 | 0.5097 times | Wed 24 June 2026 | 3.51 (8.67%) | 3.30 | 3.19 - 3.75 | 2.3568 times | Tue 23 June 2026 | 3.23 (3.53%) | 3.00 | 2.97 - 3.51 | 0.8259 times | Mon 22 June 2026 | 3.12 (-6.59%) | 3.23 | 3.11 - 3.33 | 0.4609 times | Thu 18 June 2026 | 3.34 (0.3%) | 3.34 | 3.05 - 4.55 | 1.204 times | Wed 17 June 2026 | 3.33 (-13.28%) | 3.73 | 2.95 - 3.82 | 1.2769 times | Tue 16 June 2026 | 3.84 (1.59%) | 3.78 | 3.41 - 3.97 | 0.9451 times | Mon 15 June 2026 | 3.78 (-11.89%) | 3.95 | 3.71 - 4.17 | 0.9646 times | Fri 12 June 2026 | 4.29 (-8.72%) | 4.70 | 3.68 - 4.98 | 1.1814 times | Thu 11 June 2026 | 4.70 (-3.69%) | 4.99 | 4.59 - 4.99 | 0.4807 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 2.63 and 3.41
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.06 (-8.38%) | 3.23 | 2.97 - 3.75 | 0.0523 times | Thu 18 June 2026 | 3.34 (-22.14%) | 3.95 | 2.95 - 4.55 | 0.0518 times | Fri 12 June 2026 | 4.29 (-23.94%) | 5.53 | 3.68 - 5.78 | 0.0626 times | Fri 05 June 2026 | 5.64 (-32.7%) | 6.90 | 4.37 - 9.12 | 0.3105 times | Fri 29 May 2026 | 8.38 (64.64%) | 5.37 | 5.05 - 13.54 | 2.2645 times | Fri 22 May 2026 | 5.09 (297.66%) | 1.28 | 1.28 - 5.38 | 6.81 times | Fri 15 May 2026 | 1.28 (-49.41%) | 2.55 | 1.26 - 2.65 | 0.087 times | Fri 08 May 2026 | 2.53 (55.21%) | 1.59 | 1.54 - 2.77 | 0.3434 times | Wed 06 May 2026 | 1.63 (5.16%) | 1.53 | 1.52 - 1.64 | 0.0067 times | Fri 01 May 2026 | 1.55 (-7.19%) | 1.71 | 1.49 - 1.73 | 0.0112 times | Fri 24 April 2026 | 1.67 (7.05%) | 1.56 | 1.54 - 1.77 | 0.0268 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are -0.08 and 6.09
| Monthly Target 1 | -1.13 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.06 (-63.48%) | 6.90 | 2.95 - 9.12 | 0.0716 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 1.4276 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0127 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.2996 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0082 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.194 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2013 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 5.9087 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.3725 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5038 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1376 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.68 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.18 |
| 50 day DMA | 3.41 |
| 100 day DMA | 2.68 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.32 | 3.46 |
| 12 day EMA | 3.69 | 3.8 | 3.94 |
| 20 day EMA | 3.95 | 4.04 | 4.14 |
| 35 day EMA | 3.61 | 3.64 | 3.68 |
| 50 day EMA | 3.22 | 3.23 | 3.24 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.25 | 3.31 |
| 12 day SMA | 3.68 | 3.8 | 3.96 |
| 20 day SMA | 4.56 | 4.97 | 5.2 |
| 35 day SMA | 4.18 | 4.14 | 4.1 |
| 50 day SMA | 3.41 | 3.38 | 3.35 |
| 100 day SMA | 2.68 | 2.65 | 2.62 |
| 150 day SMA | 1.92 | 1.9 | 1.88 |
| 200 day SMA | 1.52 | 1.5 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.