Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 34.38 and 36.28
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 35.916666666667 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.82 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.45 (1.29%) | 35.97 | 35.20 - 37.10 | 0.9543 times | Thu 29 October 2026 | 35.00 (1.71%) | 34.78 | 34.78 - 35.30 | 1.0485 times | Wed 28 October 2026 | 34.41 (-0.89%) | 34.85 | 33.59 - 34.90 | 1.3069 times | Tue 27 October 2026 | 34.72 (0.35%) | 34.83 | 34.04 - 34.99 | 0.9787 times | Mon 26 October 2026 | 34.60 (0.99%) | 34.42 | 33.68 - 34.90 | 1.0206 times | Fri 23 October 2026 | 34.26 (0.38%) | 33.86 | 33.54 - 34.47 | 1.0206 times | Thu 22 October 2026 | 34.13 (2.93%) | 33.15 | 33.15 - 34.40 | 0.9473 times | Wed 21 October 2026 | 33.16 (-0.69%) | 33.46 | 32.99 - 33.63 | 1.187 times | Tue 20 October 2026 | 33.39 (1.67%) | 32.97 | 32.78 - 33.73 | 0.6668 times | Mon 19 October 2026 | 32.84 (-0.79%) | 32.82 | 32.77 - 33.13 | 0.8693 times | Fri 16 October 2026 | 33.10 (0.55%) | 32.93 | 32.93 - 33.64 | 0.8775 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 34.52 and 38.03
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 35.38 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.45 (3.47%) | 34.42 | 33.59 - 37.10 | 1.1624 times | Fri 23 October 2026 | 34.26 (3.5%) | 32.82 | 32.77 - 34.47 | 1.0271 times | Fri 16 October 2026 | 33.10 (1.91%) | 32.40 | 31.91 - 33.64 | 1.3726 times | Fri 09 October 2026 | 32.48 (-1.9%) | 33.00 | 32.41 - 33.57 | 0.9506 times | Fri 02 October 2026 | 33.11 (0.15%) | 32.95 | 31.90 - 33.15 | 1.168 times | Fri 25 September 2026 | 33.06 (-0.84%) | 33.33 | 32.32 - 33.43 | 0.6561 times | Fri 18 September 2026 | 33.34 (-2.09%) | 33.92 | 32.62 - 34.27 | 1.331 times | Fri 11 September 2026 | 34.05 (-0.73%) | 34.17 | 33.15 - 34.21 | 0.6283 times | Fri 04 September 2026 | 34.30 (2.82%) | 33.46 | 32.64 - 34.41 | 0.8434 times | Fri 28 August 2026 | 33.36 (0.66%) | 33.15 | 32.74 - 33.94 | 0.8607 times | Fri 21 August 2026 | 33.14 (-3.61%) | 34.20 | 32.75 - 34.33 | 1.0243 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 33.68 and 38.88
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 34.816666666667 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.45 (9.72%) | 32.31 | 31.90 - 37.10 | 1.0827 times | Wed 30 September 2026 | 32.31 (-2.71%) | 33.23 | 32.26 - 34.41 | 0.8911 times | Mon 31 August 2026 | 33.21 (-2.41%) | 34.40 | 32.74 - 35.00 | 0.8816 times | Fri 31 July 2026 | 34.03 (0.09%) | 34.69 | 30.65 - 34.87 | 1.1901 times | Tue 30 June 2026 | 34.00 (8.28%) | 31.17 | 29.89 - 34.90 | 1.3944 times | Fri 29 May 2026 | 31.40 (4.56%) | 29.95 | 29.50 - 32.18 | 0.8247 times | Thu 30 April 2026 | 30.03 (6.79%) | 28.02 | 27.95 - 32.12 | 0.8737 times | Tue 31 March 2026 | 28.12 (-1.75%) | 28.42 | 26.63 - 29.95 | 0.9498 times | Fri 27 February 2026 | 28.62 (-0.24%) | 28.63 | 28.36 - 31.50 | 1.0313 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.8807 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.9584 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 34 |
| 20 day DMA | 33.5 |
| 35 day DMA | 33.32 |
| 50 day DMA | 33.4 |
| 100 day DMA | 33.44 |
| 150 day DMA | 32.52 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.53 | 34.29 |
| 12 day EMA | 34.21 | 33.98 | 33.8 |
| 20 day EMA | 33.85 | 33.68 | 33.54 |
| 35 day EMA | 33.67 | 33.56 | 33.47 |
| 50 day EMA | 33.57 | 33.49 | 33.43 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.6 | 34.42 |
| 12 day SMA | 34 | 33.72 | 33.51 |
| 20 day SMA | 33.5 | 33.38 | 33.28 |
| 35 day SMA | 33.32 | 33.28 | 33.25 |
| 50 day SMA | 33.4 | 33.35 | 33.32 |
| 100 day SMA | 33.44 | 33.41 | 33.39 |
| 150 day SMA | 32.52 | 32.47 | 32.43 |
| 200 day SMA | 31.57 | 31.54 | 31.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.