Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 33.34 and 34.32
| Daily Target 1 | 33.14 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 34.12 |
| Daily Target 4 | 34.51 |
| Daily Target 5 | 35.1 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.92 (-1.42%) | 34.51 | 33.73 - 34.71 | 0.574 times | Wed 01 July 2026 | 34.41 (1.21%) | 34.69 | 34.00 - 34.80 | 0.8564 times | Tue 30 June 2026 | 34.00 (0.41%) | 33.69 | 32.50 - 34.90 | 1.1605 times | Mon 29 June 2026 | 33.86 (2.98%) | 32.98 | 32.60 - 33.98 | 0.8997 times | Fri 26 June 2026 | 32.88 (0.34%) | 32.91 | 30.19 - 33.42 | 2.8248 times | Thu 25 June 2026 | 32.77 (-0.97%) | 33.00 | 31.71 - 33.39 | 0.4875 times | Wed 24 June 2026 | 33.09 (1.25%) | 32.74 | 32.31 - 33.16 | 0.6297 times | Tue 23 June 2026 | 32.68 (1.87%) | 32.13 | 31.25 - 32.70 | 0.4738 times | Mon 22 June 2026 | 32.08 (0.66%) | 31.94 | 31.84 - 32.34 | 0.46 times | Thu 18 June 2026 | 31.87 (-0.96%) | 32.46 | 31.77 - 32.75 | 1.6336 times | Wed 17 June 2026 | 32.18 (0.31%) | 32.08 | 31.35 - 32.61 | 0.7051 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 33.21 and 35.61
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 33.773333333333 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.92 (3.16%) | 32.98 | 32.50 - 34.90 | 1.3061 times | Fri 26 June 2026 | 32.88 (3.17%) | 31.94 | 30.19 - 33.42 | 1.8244 times | Thu 18 June 2026 | 31.87 (-2.15%) | 32.33 | 31.35 - 32.89 | 1.2901 times | Fri 12 June 2026 | 32.57 (2.49%) | 31.94 | 29.89 - 33.00 | 0.9829 times | Fri 05 June 2026 | 31.78 (1.21%) | 31.17 | 30.41 - 32.18 | 1.1791 times | Fri 29 May 2026 | 31.40 (-0.13%) | 31.54 | 30.94 - 32.18 | 0.7549 times | Fri 22 May 2026 | 31.44 (3.87%) | 30.50 | 30.31 - 31.82 | 0.98 times | Fri 15 May 2026 | 30.27 (-3.84%) | 31.48 | 29.89 - 31.50 | 0.6495 times | Fri 08 May 2026 | 31.48 (1.03%) | 31.03 | 30.85 - 31.83 | 0.5122 times | Wed 06 May 2026 | 31.16 (1.83%) | 30.42 | 30.11 - 31.44 | 0.521 times | Fri 01 May 2026 | 30.60 (-0.58%) | 30.81 | 29.50 - 31.17 | 0.7748 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 33.29 and 34.36
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 34.15 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.92 (-0.24%) | 34.69 | 33.73 - 34.80 | 0.1114 times | Tue 30 June 2026 | 34.00 (8.28%) | 31.17 | 29.89 - 34.90 | 1.2586 times | Fri 29 May 2026 | 31.40 (4.56%) | 29.95 | 29.50 - 32.18 | 0.7444 times | Thu 30 April 2026 | 30.03 (6.79%) | 28.02 | 27.95 - 32.12 | 0.7886 times | Tue 31 March 2026 | 28.12 (-1.75%) | 28.42 | 26.63 - 29.95 | 0.8573 times | Fri 27 February 2026 | 28.62 (-0.24%) | 28.63 | 28.36 - 31.50 | 0.9308 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.7949 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.7676 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.5005 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.2459 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.7176 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 32.99 |
| 20 day DMA | 32.64 |
| 35 day DMA | 31.99 |
| 50 day DMA | 31.61 |
| 100 day DMA | 30.22 |
| 150 day DMA | 30.14 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.73 | 33.39 |
| 12 day EMA | 33.21 | 33.08 | 32.84 |
| 20 day EMA | 32.77 | 32.65 | 32.47 |
| 35 day EMA | 32.24 | 32.14 | 32.01 |
| 50 day EMA | 31.72 | 31.63 | 31.52 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.58 | 33.32 |
| 12 day SMA | 32.99 | 32.82 | 32.67 |
| 20 day SMA | 32.64 | 32.47 | 32.33 |
| 35 day SMA | 31.99 | 31.9 | 31.8 |
| 50 day SMA | 31.61 | 31.53 | 31.44 |
| 100 day SMA | 30.22 | 30.18 | 30.14 |
| 150 day SMA | 30.14 | 30.12 | 30.09 |
| 200 day SMA | 29.82 | 29.8 | 29.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.