Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 28.75 and 29.1
| Daily Target 1 | 28.66 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 29.013333333333 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 29.36 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.01 (-0.28%) | 29.19 | 28.84 - 29.19 | 0.6806 times | Thu 08 May 2025 | 29.09 (2.47%) | 28.82 | 28.49 - 29.36 | 0.8968 times | Wed 07 May 2025 | 28.39 (-0.28%) | 28.56 | 28.18 - 28.81 | 1.2935 times | Tue 06 May 2025 | 28.47 (-0.87%) | 28.63 | 28.41 - 28.85 | 0.6645 times | Mon 05 May 2025 | 28.72 (-1.14%) | 28.75 | 28.57 - 29.24 | 1.1726 times | Fri 02 May 2025 | 29.05 (1.01%) | 28.89 | 28.89 - 29.60 | 1.1758 times | Thu 01 May 2025 | 28.76 (1.16%) | 28.40 | 28.00 - 29.07 | 1.0871 times | Wed 30 April 2025 | 28.43 (1.03%) | 28.23 | 27.63 - 28.65 | 1.2355 times | Tue 29 April 2025 | 28.14 (1.81%) | 27.68 | 27.68 - 28.41 | 0.8968 times | Mon 28 April 2025 | 27.64 (0.55%) | 27.65 | 27.30 - 27.69 | 0.8968 times | Fri 25 April 2025 | 27.49 (-0.22%) | 27.40 | 27.25 - 27.75 | 0.721 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 28.6 and 29.78
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 28.85 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.01 (-0.14%) | 28.75 | 28.18 - 29.36 | 1.4355 times | Fri 02 May 2025 | 29.05 (5.67%) | 27.65 | 27.30 - 29.60 | 1.6135 times | Fri 25 April 2025 | 27.49 (4.17%) | 26.26 | 25.55 - 27.75 | 1.3003 times | Thu 17 April 2025 | 26.39 (1.5%) | 26.10 | 25.92 - 26.59 | 0.2938 times | Wed 16 April 2025 | 26.00 (0%) | 26.10 | 25.92 - 26.52 | 0 times | Wed 16 April 2025 | 26.00 (0%) | 26.10 | 25.92 - 26.52 | 0 times | Wed 16 April 2025 | 26.00 (3.26%) | 25.27 | 24.89 - 26.52 | 0.6713 times | Fri 11 April 2025 | 25.18 (-3.6%) | 25.79 | 25.14 - 27.83 | 1.9937 times | Fri 04 April 2025 | 26.12 (-9.18%) | 28.99 | 25.01 - 30.00 | 1.6386 times | Fri 28 March 2025 | 28.76 (0.88%) | 28.61 | 28.25 - 29.79 | 1.0534 times | Fri 21 March 2025 | 28.51 (-0.28%) | 28.72 | 27.84 - 29.21 | 1.2378 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 28.51 and 30.11
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 28.87 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.01 (2.04%) | 28.40 | 28.00 - 29.60 | 0.5771 times | Wed 30 April 2025 | 28.43 (-1.18%) | 28.70 | 24.89 - 29.25 | 1.7002 times | Mon 31 March 2025 | 28.77 (-9.5%) | 31.95 | 27.84 - 32.25 | 1.5738 times | Fri 28 February 2025 | 31.79 (-5.13%) | 33.25 | 31.53 - 33.84 | 0.8819 times | Fri 31 January 2025 | 33.51 (-5.98%) | 36.14 | 32.61 - 36.20 | 0.7121 times | Tue 31 December 2024 | 35.64 (-3.23%) | 37.53 | 33.97 - 38.15 | 0.6091 times | Tue 26 November 2024 | 36.83 (11.03%) | 33.17 | 32.35 - 37.49 | 0.8164 times | Thu 31 October 2024 | 33.17 (7.31%) | 30.77 | 29.00 - 34.70 | 1.0201 times | Mon 30 September 2024 | 30.91 (-0.77%) | 31.09 | 29.60 - 32.26 | 1.2419 times | Fri 30 August 2024 | 31.15 (13.27%) | 27.74 | 25.56 - 31.45 | 0.8673 times | Wed 31 July 2024 | 27.50 (-4.01%) | 28.37 | 25.01 - 31.45 | 0.5449 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.4 |
| 20 day DMA | 27.53 |
| 35 day DMA | 27.4 |
| 50 day DMA | 28.12 |
| 100 day DMA | 31 |
| 150 day DMA | 31.83 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.68 | 28.48 |
| 12 day EMA | 28.32 | 28.19 | 28.03 |
| 20 day EMA | 28.01 | 27.91 | 27.79 |
| 35 day EMA | 28.23 | 28.18 | 28.13 |
| 50 day EMA | 28.48 | 28.46 | 28.43 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.74 | 28.68 |
| 12 day SMA | 28.4 | 28.23 | 27.99 |
| 20 day SMA | 27.53 | 27.35 | 27.15 |
| 35 day SMA | 27.4 | 27.4 | 27.39 |
| 50 day SMA | 28.12 | 28.17 | 28.23 |
| 100 day SMA | 31 | 31.07 | 31.15 |
| 150 day SMA | 31.83 | 31.84 | 31.85 |
| 200 day SMA | 31.11 | 31.1 | 31.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.