ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong Daily Stock price targets for ChoiceoneFinancial COFS are 27.53 and 28.11

Daily Target 127.1
Daily Target 227.38
Daily Target 327.683333333333
Daily Target 427.96
Daily Target 528.26

Daily price and volume Choiceone Financial

Date Closing Open Range Volume
Thu 26 March 2026 27.65 (0.29%) 27.49 27.41 - 27.99 0.7158 times
Wed 25 March 2026 27.57 (-0.29%) 27.99 27.40 - 28.27 0.8702 times
Tue 24 March 2026 27.65 (-0.82%) 27.64 26.73 - 28.17 1.2671 times
Mon 23 March 2026 27.88 (1.42%) 27.94 27.71 - 28.43 1.1857 times
Fri 20 March 2026 27.49 (0.4%) 27.56 27.08 - 27.75 0.4528 times
Thu 19 March 2026 27.38 (-0.58%) 26.81 26.63 - 27.80 0.3736 times
Tue 17 March 2026 27.54 (-0.04%) 27.68 27.35 - 28.10 1.4079 times
Mon 16 March 2026 27.55 (1.1%) 27.60 27.10 - 28.15 1.0856 times
Fri 13 March 2026 27.25 (-1.7%) 27.72 27.00 - 27.97 1.3028 times
Thu 12 March 2026 27.72 (0.11%) 27.25 27.25 - 28.20 1.3384 times
Wed 11 March 2026 27.69 (-1.25%) 27.92 27.46 - 28.12 1.2315 times

Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 26.34 and 28.04

Weekly Target 125.9
Weekly Target 226.78
Weekly Target 327.603333333333
Weekly Target 428.48
Weekly Target 529.3

Weekly price and volumes for Choiceone Financial

Date Closing Open Range Volume
Thu 26 March 2026 27.65 (0.58%) 27.94 26.73 - 28.43 0.6451 times
Fri 20 March 2026 27.49 (0.88%) 27.60 26.63 - 28.15 0.5303 times
Fri 13 March 2026 27.25 (-3.64%) 27.78 27.00 - 28.73 1.2341 times
Fri 06 March 2026 28.28 (-1.19%) 28.42 27.20 - 29.95 1.6375 times
Fri 27 February 2026 28.62 (-3.7%) 29.69 28.45 - 29.96 1.3306 times
Fri 20 February 2026 29.72 (3.34%) 28.80 28.36 - 29.87 1.3736 times
Fri 13 February 2026 28.76 (0%) 29.22 28.58 - 29.33 0.1311 times
Fri 13 February 2026 28.76 (-5.18%) 30.21 28.36 - 30.32 1.0572 times
Fri 06 February 2026 30.33 (5.72%) 28.63 28.37 - 31.50 1.0499 times
Fri 30 January 2026 28.69 (-0.52%) 28.85 28.13 - 29.56 1.0106 times
Fri 23 January 2026 28.84 (1.09%) 28.03 27.92 - 30.13 0.8667 times

weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 25.48 and 28.8

Monthly Target 124.76
Monthly Target 226.2
Monthly Target 328.076666666667
Monthly Target 429.52
Monthly Target 531.4

Monthly price and volumes Choiceone Financial

Date Closing Open Range Volume
Thu 26 March 2026 27.65 (-3.39%) 28.42 26.63 - 29.95 0.6916 times
Fri 27 February 2026 28.62 (-0.24%) 28.63 28.36 - 31.50 0.8446 times
Fri 30 January 2026 28.69 (-2.81%) 29.58 27.44 - 30.13 0.7213 times
Wed 31 December 2025 29.52 (-3.02%) 30.30 29.04 - 35.40 1.6039 times
Fri 28 November 2025 30.44 (6.28%) 28.66 28.39 - 30.95 1.3615 times
Fri 31 October 2025 28.64 (-1.1%) 28.85 26.10 - 31.15 1.1305 times
Tue 30 September 2025 28.96 (-6.16%) 30.51 28.87 - 31.32 0.6511 times
Fri 29 August 2025 30.86 (4.97%) 29.12 28.42 - 31.35 0.6018 times
Thu 31 July 2025 29.40 (2.44%) 28.53 28.46 - 31.05 0.8231 times
Mon 30 June 2025 28.70 (-2.97%) 29.50 27.18 - 30.79 1.5707 times
Fri 30 May 2025 29.58 (4.05%) 28.40 28.00 - 30.74 0.64 times

monthly chart ChoiceoneFinancial

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period DMA value
5 day DMA 27.65
12 day DMA 27.62
20 day DMA 28.14
35 day DMA 28.64
50 day DMA 28.77
100 day DMA 29.39
150 day DMA 29.37
200 day DMA 29.38

EMA (exponential moving average) of Choiceone Financial COFS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.6227.65
12 day EMA27.7927.8127.85
20 day EMA28.0228.0628.11
35 day EMA28.328.3428.39
50 day EMA28.6228.6628.7

SMA (simple moving average) of Choiceone Financial COFS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.5927.59
12 day SMA27.6227.6427.7
20 day SMA28.1428.2328.29
35 day SMA28.6428.7228.79
50 day SMA28.7728.7728.78
100 day SMA29.3929.429.42
150 day SMA29.3729.3929.4
200 day SMA29.3829.3829.39
Back to top | Use Dark Theme