Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 31.18 and 32.37
| Daily Target 1 | 30.97 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 32.163333333333 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 33.35 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 31.80 (-0.34%) | 32.03 | 31.75 - 32.94 | 0.593 times | Fri 21 February 2025 | 31.91 (-0.99%) | 32.51 | 31.79 - 32.51 | 0.8859 times | Thu 20 February 2025 | 32.23 (-0.98%) | 32.41 | 32.04 - 32.78 | 0.8026 times | Wed 19 February 2025 | 32.55 (-0.25%) | 32.50 | 32.40 - 32.68 | 1.1003 times | Tue 18 February 2025 | 32.63 (0.31%) | 32.84 | 32.46 - 33.59 | 1.4432 times | Fri 14 February 2025 | 32.53 (-0.7%) | 32.96 | 32.36 - 33.28 | 1.3741 times | Thu 13 February 2025 | 32.76 (-0.52%) | 32.80 | 32.26 - 33.12 | 2.2243 times | Wed 12 February 2025 | 32.93 (-1.05%) | 33.00 | 32.86 - 33.25 | 0.6144 times | Tue 11 February 2025 | 33.28 (0.51%) | 33.01 | 33.01 - 33.37 | 0.7287 times | Mon 10 February 2025 | 33.11 (-0.42%) | 33.27 | 33.09 - 33.59 | 0.2334 times | Fri 07 February 2025 | 33.25 (-0.86%) | 33.42 | 33.05 - 33.84 | 0.4668 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 31.18 and 32.37
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 32.163333333333 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 31.80 (-0.34%) | 32.03 | 31.75 - 32.94 | 0.2496 times | Fri 21 February 2025 | 31.91 (-1.91%) | 32.84 | 31.79 - 33.59 | 1.7813 times | Fri 14 February 2025 | 32.53 (-2.17%) | 33.27 | 32.26 - 33.59 | 2.1782 times | Fri 07 February 2025 | 33.25 (-0.78%) | 33.25 | 33.00 - 33.84 | 1.0365 times | Fri 31 January 2025 | 33.51 (-2.3%) | 34.19 | 33.39 - 34.60 | 0.9954 times | Fri 24 January 2025 | 34.30 (-1.12%) | 35.25 | 34.19 - 35.27 | 0.7528 times | Fri 17 January 2025 | 34.69 (0%) | 34.73 | 34.50 - 35.00 | 0.1804 times | Fri 17 January 2025 | 34.69 (5.89%) | 32.66 | 32.66 - 35.09 | 1.0325 times | Fri 10 January 2025 | 32.76 (-3.19%) | 33.50 | 32.61 - 34.33 | 0.7237 times | Wed 08 January 2025 | 33.84 (-3.59%) | 35.11 | 33.40 - 35.26 | 1.0696 times | Fri 03 January 2025 | 35.10 (-0.9%) | 35.40 | 34.35 - 36.21 | 1.0143 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 30.73 and 32.82
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 32.463333333333 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 31.80 (-5.1%) | 33.25 | 31.75 - 33.84 | 0.986 times | Fri 31 January 2025 | 33.51 (-5.98%) | 36.14 | 32.61 - 36.20 | 1.0048 times | Tue 31 December 2024 | 35.64 (-3.23%) | 37.53 | 33.97 - 38.15 | 0.8594 times | Tue 26 November 2024 | 36.83 (11.03%) | 33.17 | 32.35 - 37.49 | 1.152 times | Thu 31 October 2024 | 33.17 (7.31%) | 30.77 | 29.00 - 34.70 | 1.4393 times | Mon 30 September 2024 | 30.91 (-0.77%) | 31.09 | 29.60 - 32.26 | 1.7523 times | Fri 30 August 2024 | 31.15 (13.27%) | 27.74 | 25.56 - 31.45 | 1.2238 times | Wed 31 July 2024 | 27.50 (-4.01%) | 28.37 | 25.01 - 31.45 | 0.7689 times | Fri 28 June 2024 | 28.65 (16.09%) | 26.50 | 24.01 - 28.74 | 0.4106 times | Fri 31 May 2024 | 24.68 (-0.72%) | 25.44 | 23.71 - 28.19 | 0.4029 times | Tue 30 April 2024 | 24.86 (-9.1%) | 27.98 | 21.52 - 27.98 | 0.3337 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.71 |
| 20 day DMA | 33.05 |
| 35 day DMA | 33.54 |
| 50 day DMA | 34.18 |
| 100 day DMA | 33.65 |
| 150 day DMA | 32.06 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.33 | 32.54 |
| 12 day EMA | 32.6 | 32.75 | 32.9 |
| 20 day EMA | 32.99 | 33.11 | 33.24 |
| 35 day EMA | 33.62 | 33.73 | 33.84 |
| 50 day EMA | 34.22 | 34.32 | 34.42 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.37 | 32.54 |
| 12 day SMA | 32.71 | 32.84 | 32.94 |
| 20 day SMA | 33.05 | 33.18 | 33.31 |
| 35 day SMA | 33.54 | 33.63 | 33.71 |
| 50 day SMA | 34.18 | 34.29 | 34.4 |
| 100 day SMA | 33.65 | 33.64 | 33.64 |
| 150 day SMA | 32.06 | 32.04 | 32 |
| 200 day SMA | 30.64 | 30.61 | 30.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.