Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 28.47 and 29.04
| Daily Target 1 | 28.07 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 28.64 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 29.21 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.53 (-0.42%) | 28.52 | 28.41 - 28.98 | 0.8371 times | Thu 15 January 2026 | 28.65 (2.28%) | 28.13 | 28.13 - 28.82 | 0.5651 times | Wed 14 January 2026 | 28.01 (1.19%) | 27.64 | 27.47 - 28.17 | 1.8513 times | Tue 13 January 2026 | 27.68 (-0.54%) | 27.94 | 27.44 - 28.27 | 0.7522 times | Mon 12 January 2026 | 27.83 (-1.03%) | 27.95 | 27.73 - 28.56 | 1.0142 times | Fri 09 January 2026 | 28.12 (-1.88%) | 28.66 | 28.04 - 28.66 | 1.023 times | Thu 08 January 2026 | 28.66 (0.39%) | 28.35 | 28.35 - 29.11 | 0.993 times | Wed 07 January 2026 | 28.55 (-2.99%) | 28.87 | 28.02 - 29.01 | 1.3523 times | Tue 06 January 2026 | 29.43 (0.51%) | 29.08 | 28.92 - 29.50 | 0.7922 times | Mon 05 January 2026 | 29.28 (1.07%) | 28.88 | 28.88 - 29.80 | 0.8196 times | Fri 02 January 2026 | 28.97 (-1.86%) | 29.58 | 28.76 - 30.01 | 0.7897 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 27.99 and 29.53
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 28.316666666667 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.53 (1.46%) | 27.95 | 27.44 - 28.98 | 0.6015 times | Fri 09 January 2026 | 28.12 (-2.93%) | 28.88 | 28.02 - 29.80 | 0.5967 times | Fri 02 January 2026 | 28.97 (-3.82%) | 30.24 | 28.76 - 31.09 | 0.5585 times | Fri 26 December 2025 | 30.12 (-1.15%) | 30.45 | 29.04 - 31.33 | 0.4292 times | Fri 19 December 2025 | 30.47 (-4.48%) | 31.77 | 30.46 - 35.40 | 1.4796 times | Fri 12 December 2025 | 31.90 (2.08%) | 31.36 | 31.25 - 33.58 | 1.6554 times | Fri 05 December 2025 | 31.25 (2.66%) | 30.30 | 30.30 - 32.00 | 1.1504 times | Fri 28 November 2025 | 30.44 (1.53%) | 30.05 | 29.61 - 30.95 | 0.8943 times | Fri 21 November 2025 | 29.98 (0.67%) | 29.79 | 28.39 - 30.38 | 1.0207 times | Fri 14 November 2025 | 29.78 (1.4%) | 29.51 | 28.87 - 29.99 | 1.6138 times | Fri 07 November 2025 | 29.37 (2.55%) | 28.66 | 28.61 - 30.71 | 0.8668 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 26.7 and 29.27
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.66 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.53 (-3.35%) | 29.58 | 27.44 - 30.01 | 0.4273 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.7113 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.4526 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.2062 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.6947 times | Fri 29 August 2025 | 30.86 (4.97%) | 29.12 | 28.42 - 31.35 | 0.6421 times | Thu 31 July 2025 | 29.40 (2.44%) | 28.53 | 28.46 - 31.05 | 0.8782 times | Mon 30 June 2025 | 28.70 (-2.97%) | 29.50 | 27.18 - 30.79 | 1.6758 times | Fri 30 May 2025 | 29.58 (4.05%) | 28.40 | 28.00 - 30.74 | 0.6829 times | Wed 30 April 2025 | 28.43 (-1.18%) | 28.70 | 24.89 - 29.25 | 0.629 times | Mon 31 March 2025 | 28.77 (-9.5%) | 31.95 | 27.84 - 32.25 | 0.5822 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.6 |
| 20 day DMA | 29.37 |
| 35 day DMA | 30.23 |
| 50 day DMA | 29.99 |
| 100 day DMA | 29.6 |
| 150 day DMA | 29.55 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.3 | 28.12 |
| 12 day EMA | 28.71 | 28.74 | 28.76 |
| 20 day EMA | 29.15 | 29.21 | 29.27 |
| 35 day EMA | 29.41 | 29.46 | 29.51 |
| 50 day EMA | 29.7 | 29.75 | 29.8 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.06 | 28.06 |
| 12 day SMA | 28.6 | 28.68 | 28.78 |
| 20 day SMA | 29.37 | 29.53 | 29.7 |
| 35 day SMA | 30.23 | 30.3 | 30.33 |
| 50 day SMA | 29.99 | 30 | 29.99 |
| 100 day SMA | 29.6 | 29.62 | 29.64 |
| 150 day SMA | 29.55 | 29.56 | 29.56 |
| 200 day SMA | 29.22 | 29.22 | 29.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.