Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 27.37 and 28.2
| Daily Target 1 | 27.21 |
| Daily Target 2 | 27.52 |
| Daily Target 3 | 28.04 |
| Daily Target 4 | 28.35 |
| Daily Target 5 | 28.87 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.83 (-1.03%) | 27.95 | 27.73 - 28.56 | 0.9519 times | Fri 09 January 2026 | 28.12 (-1.88%) | 28.66 | 28.04 - 28.66 | 0.9601 times | Thu 08 January 2026 | 28.66 (0.39%) | 28.35 | 28.35 - 29.11 | 0.932 times | Wed 07 January 2026 | 28.55 (-2.99%) | 28.87 | 28.02 - 29.01 | 1.2692 times | Tue 06 January 2026 | 29.43 (0.51%) | 29.08 | 28.92 - 29.50 | 0.7435 times | Mon 05 January 2026 | 29.28 (1.07%) | 28.88 | 28.88 - 29.80 | 0.7692 times | Fri 02 January 2026 | 28.97 (-1.86%) | 29.58 | 28.76 - 30.01 | 0.7411 times | Wed 31 December 2025 | 29.52 (0.14%) | 29.66 | 29.25 - 30.40 | 1.1392 times | Tue 30 December 2025 | 29.48 (-1.31%) | 29.79 | 29.41 - 31.09 | 1.5689 times | Mon 29 December 2025 | 29.87 (-0.83%) | 30.24 | 29.75 - 31.00 | 0.925 times | Fri 26 December 2025 | 30.12 (-1.21%) | 30.56 | 30.08 - 30.84 | 0.5924 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 27.37 and 28.2
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 28.04 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.83 (-1.03%) | 27.95 | 27.73 - 28.56 | 0.1277 times | Fri 09 January 2026 | 28.12 (-2.93%) | 28.88 | 28.02 - 29.80 | 0.6268 times | Fri 02 January 2026 | 28.97 (-3.82%) | 30.24 | 28.76 - 31.09 | 0.5866 times | Fri 26 December 2025 | 30.12 (-1.15%) | 30.45 | 29.04 - 31.33 | 0.4508 times | Fri 19 December 2025 | 30.47 (-4.48%) | 31.77 | 30.46 - 35.40 | 1.5542 times | Fri 12 December 2025 | 31.90 (2.08%) | 31.36 | 31.25 - 33.58 | 1.7388 times | Fri 05 December 2025 | 31.25 (2.66%) | 30.30 | 30.30 - 32.00 | 1.2084 times | Fri 28 November 2025 | 30.44 (1.53%) | 30.05 | 29.61 - 30.95 | 0.9394 times | Fri 21 November 2025 | 29.98 (0.67%) | 29.79 | 28.39 - 30.38 | 1.0721 times | Fri 14 November 2025 | 29.78 (1.4%) | 29.51 | 28.87 - 29.99 | 1.6952 times | Fri 07 November 2025 | 29.37 (2.55%) | 28.66 | 28.61 - 30.71 | 0.9105 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 26.64 and 28.92
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 28.523333333333 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.83 (-5.72%) | 29.58 | 27.73 - 30.01 | 0.273 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.7389 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.476 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.2256 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.7059 times | Fri 29 August 2025 | 30.86 (4.97%) | 29.12 | 28.42 - 31.35 | 0.6524 times | Thu 31 July 2025 | 29.40 (2.44%) | 28.53 | 28.46 - 31.05 | 0.8923 times | Mon 30 June 2025 | 28.70 (-2.97%) | 29.50 | 27.18 - 30.79 | 1.7028 times | Fri 30 May 2025 | 29.58 (4.05%) | 28.40 | 28.00 - 30.74 | 0.6939 times | Wed 30 April 2025 | 28.43 (-1.18%) | 28.70 | 24.89 - 29.25 | 0.6391 times | Mon 31 March 2025 | 28.77 (-9.5%) | 31.95 | 27.84 - 32.25 | 0.5916 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 29.19 |
| 20 day DMA | 30.1 |
| 35 day DMA | 30.41 |
| 50 day DMA | 30.03 |
| 100 day DMA | 29.69 |
| 150 day DMA | 29.59 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.7 | 28.99 |
| 12 day EMA | 29.12 | 29.36 | 29.58 |
| 20 day EMA | 29.59 | 29.77 | 29.94 |
| 35 day EMA | 29.76 | 29.87 | 29.97 |
| 50 day EMA | 29.84 | 29.92 | 29.99 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.81 | 28.98 |
| 12 day SMA | 29.19 | 29.43 | 29.65 |
| 20 day SMA | 30.1 | 30.31 | 30.5 |
| 35 day SMA | 30.41 | 30.44 | 30.45 |
| 50 day SMA | 30.03 | 30.05 | 30.09 |
| 100 day SMA | 29.69 | 29.71 | 29.73 |
| 150 day SMA | 29.59 | 29.59 | 29.6 |
| 200 day SMA | 29.22 | 29.23 | 29.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.