Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 37.89 and 39.91
| Daily Target 1 | 36.26 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 38.276666666667 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 40.3 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.75 (1.84%) | 38.01 | 37.03 - 39.05 | 0.8019 times | Fri 26 June 2026 | 38.05 (0.11%) | 37.90 | 37.00 - 38.16 | 1.0085 times | Thu 25 June 2026 | 38.01 (1.28%) | 37.53 | 37.45 - 39.81 | 1.1596 times | Wed 24 June 2026 | 37.53 (3.36%) | 36.47 | 36.47 - 38.60 | 1.7493 times | Tue 23 June 2026 | 36.31 (1.31%) | 35.40 | 34.70 - 36.90 | 1.4318 times | Mon 22 June 2026 | 35.84 (3.79%) | 35.34 | 35.02 - 36.03 | 1.1214 times | Thu 18 June 2026 | 34.53 (2.55%) | 33.61 | 33.61 - 34.99 | 0.7317 times | Wed 17 June 2026 | 33.67 (1.81%) | 33.51 | 32.95 - 34.00 | 0.731 times | Tue 16 June 2026 | 33.07 (-0.3%) | 33.20 | 32.42 - 33.60 | 0.5667 times | Mon 15 June 2026 | 33.17 (0.21%) | 33.40 | 33.05 - 33.86 | 0.6981 times | Fri 12 June 2026 | 33.10 (1.47%) | 32.58 | 32.33 - 33.53 | 0.5232 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 37.89 and 39.91
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 38.276666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.75 (1.84%) | 38.01 | 37.03 - 39.05 | 0.2617 times | Fri 26 June 2026 | 38.05 (10.19%) | 35.34 | 34.70 - 39.81 | 2.112 times | Thu 18 June 2026 | 34.53 (4.32%) | 33.40 | 32.42 - 34.99 | 0.8902 times | Fri 12 June 2026 | 33.10 (6.71%) | 31.80 | 30.93 - 33.53 | 1.2458 times | Fri 05 June 2026 | 31.02 (-11.35%) | 34.87 | 30.98 - 35.51 | 1.4484 times | Fri 29 May 2026 | 34.99 (7.1%) | 33.22 | 32.87 - 35.95 | 1.1254 times | Fri 22 May 2026 | 32.67 (-0.06%) | 32.62 | 30.87 - 34.16 | 1.1616 times | Fri 15 May 2026 | 32.69 (-5.9%) | 34.89 | 32.46 - 35.03 | 0.6538 times | Fri 08 May 2026 | 34.74 (-3.15%) | 36.87 | 34.47 - 37.51 | 0.5201 times | Wed 06 May 2026 | 35.87 (-2.07%) | 35.88 | 35.57 - 37.51 | 0.5811 times | Fri 01 May 2026 | 36.63 (-0.49%) | 36.81 | 35.17 - 37.63 | 0.7623 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 34.84 and 43.72
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 36.496666666667 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.75 (10.75%) | 34.87 | 30.93 - 39.81 | 1.0606 times | Fri 29 May 2026 | 34.99 (-2.24%) | 35.81 | 30.87 - 37.51 | 0.7596 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 0.8834 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.801 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.6507 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 0.9875 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.0879 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.8127 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0852 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8714 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5259 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 35.39 |
| 20 day DMA | 34.14 |
| 35 day DMA | 33.91 |
| 50 day DMA | 34.63 |
| 100 day DMA | 35.68 |
| 150 day DMA | 36.52 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.06 | 36.56 |
| 12 day EMA | 36.03 | 35.53 | 35.07 |
| 20 day EMA | 35.21 | 34.84 | 34.5 |
| 35 day EMA | 34.95 | 34.73 | 34.53 |
| 50 day EMA | 35.11 | 34.96 | 34.83 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.15 | 36.44 |
| 12 day SMA | 35.39 | 34.77 | 34.27 |
| 20 day SMA | 34.14 | 33.95 | 33.82 |
| 35 day SMA | 33.91 | 33.8 | 33.74 |
| 50 day SMA | 34.63 | 34.6 | 34.56 |
| 100 day SMA | 35.68 | 35.66 | 35.65 |
| 150 day SMA | 36.52 | 36.5 | 36.48 |
| 200 day SMA | 31.95 | 31.82 | 31.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.