Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 11.27 and 11.87
| Daily Target 1 | 10.77 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.37 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.97 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 11.55 (5.67%) | 10.99 | 10.98 - 11.58 | 0.6758 times |
| Mon 11 August 2025 | 10.93 (-0.27%) | 10.92 | 10.72 - 10.97 | 0.5547 times |
| Fri 08 August 2025 | 10.96 (0.92%) | 10.94 | 10.70 - 11.24 | 0.8035 times |
| Thu 07 August 2025 | 10.86 (-1%) | 10.87 | 10.38 - 10.97 | 1.0446 times |
| Wed 06 August 2025 | 10.97 (-3.43%) | 11.05 | 10.75 - 11.21 | 1.0512 times |
| Tue 05 August 2025 | 11.36 (-0.35%) | 12.02 | 11.33 - 12.02 | 1.4994 times |
| Fri 01 August 2025 | 11.40 (-0.18%) | 11.32 | 11.10 - 11.64 | 0.8892 times |
| Thu 31 July 2025 | 11.42 (-0.95%) | 11.48 | 11.21 - 11.64 | 1.6307 times |
| Wed 30 July 2025 | 11.53 (-2.62%) | 12.08 | 11.51 - 12.28 | 1.1665 times |
| Tue 29 July 2025 | 11.84 (-2.07%) | 12.18 | 11.68 - 12.19 | 0.6842 times |
| Mon 28 July 2025 | 12.09 (0.17%) | 12.15 | 12.01 - 12.41 | 0.77 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 11.14 and 12
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 11.55 (5.38%) | 10.92 | 10.72 - 11.58 | 0.1373 times |
| Fri 08 August 2025 | 10.96 (-3.86%) | 12.02 | 10.38 - 12.02 | 0.4907 times |
| Fri 01 August 2025 | 11.40 (-5.55%) | 12.15 | 11.10 - 12.41 | 0.5735 times |
| Fri 25 July 2025 | 12.07 (-3.36%) | 12.75 | 11.84 - 12.97 | 0.8221 times |
| Fri 18 July 2025 | 12.49 (13.75%) | 10.93 | 10.65 - 12.95 | 1.1475 times |
| Fri 11 July 2025 | 10.98 (44.85%) | 8.97 | 8.80 - 11.32 | 4.0145 times |
| Thu 03 July 2025 | 7.58 (6.76%) | 7.26 | 7.07 - 7.73 | 0.5349 times |
| Fri 27 June 2025 | 7.10 (-1.8%) | 7.23 | 6.92 - 7.50 | 0.9158 times |
| Fri 20 June 2025 | 7.23 (2.12%) | 7.35 | 6.93 - 7.82 | 0.6231 times |
| Fri 13 June 2025 | 7.08 (4.12%) | 6.99 | 6.59 - 7.64 | 0.7406 times |
| Fri 06 June 2025 | 6.80 (25%) | 5.77 | 5.10 - 6.99 | 0.7802 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 10.97 and 12.61
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 11.55 (1.14%) | 11.32 | 10.38 - 12.02 | 0.3011 times |
| Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.8406 times |
| Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 1.3223 times |
| Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.7214 times |
| Wed 30 April 2025 | 5.21 (-13.02%) | 6.01 | 3.72 - 6.02 | 0.9026 times |
| Mon 31 March 2025 | 5.99 (-20.45%) | 7.55 | 5.89 - 7.87 | 0.6241 times |
| Fri 28 February 2025 | 7.53 (-19.12%) | 9.25 | 6.56 - 9.93 | 0.7214 times |
| Fri 31 January 2025 | 9.31 (19.36%) | 7.90 | 6.60 - 10.15 | 0.966 times |
| Tue 31 December 2024 | 7.80 (-19%) | 8.16 | 7.29 - 10.55 | 0.8096 times |
| Tue 26 November 2024 | 9.63 (-16.19%) | 11.58 | 8.56 - 12.20 | 0.7909 times |
| Thu 31 October 2024 | 11.49 (6.39%) | 10.75 | 10.21 - 12.61 | 0.6119 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.72 |
| 35 day DMA | 10.35 |
| 50 day DMA | 9.22 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.05 | 11.11 |
| 12 day EMA | 11.3 | 11.25 | 11.31 |
| 20 day EMA | 11.09 | 11.04 | 11.05 |
| 35 day EMA | 10.17 | 10.09 | 10.04 |
| 50 day EMA | 9.05 | 8.95 | 8.87 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.02 | 11.11 |
| 12 day SMA | 11.42 | 11.47 | 11.59 |
| 20 day SMA | 11.72 | 11.69 | 11.7 |
| 35 day SMA | 10.35 | 10.22 | 10.12 |
| 50 day SMA | 9.22 | 9.09 | 8.96 |
| 100 day SMA | 7.13 | 7.09 | 7.05 |
| 150 day SMA | 7.42 | 7.4 | 7.38 |
| 200 day SMA | 7.98 | 7.98 | 7.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.