CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CogintInc

Strong Daily Stock price targets for CogintInc COGT are 6.88 and 7.49

Daily Target 16.39
Daily Target 26.76
Daily Target 37.0033333333333
Daily Target 47.37
Daily Target 57.61

Daily price and volume Cogint Inc

Date Closing Open Range Volume
Mon 22 April 2024 7.12 (6.11%) 6.71 6.64 - 7.25 0.656 times
Fri 19 April 2024 6.71 (1.51%) 6.58 6.45 - 6.92 1.1169 times
Thu 18 April 2024 6.61 (1.23%) 6.51 6.44 - 6.67 0.7809 times
Wed 17 April 2024 6.53 (1.08%) 6.52 6.39 - 6.58 1.4776 times
Tue 16 April 2024 6.46 (-0.62%) 6.50 6.25 - 6.51 0.7613 times
Mon 15 April 2024 6.50 (-0.15%) 6.46 6.40 - 6.71 1.2293 times
Fri 12 April 2024 6.51 (-0.61%) 6.55 6.38 - 6.61 0.8345 times
Thu 11 April 2024 6.55 (-1.5%) 6.75 6.26 - 6.80 1.0516 times
Wed 10 April 2024 6.65 (-4.86%) 6.74 6.35 - 6.74 1.1997 times
Tue 09 April 2024 6.99 (7.21%) 6.50 6.22 - 7.06 0.8921 times
Mon 08 April 2024 6.52 (-2.83%) 6.72 6.51 - 6.79 0.3715 times

Daily chart CogintInc

Weekly price and charts CogintInc

Strong weekly Stock price targets for CogintInc COGT are 6.88 and 7.49

Weekly Target 16.39
Weekly Target 26.76
Weekly Target 37.0033333333333
Weekly Target 47.37
Weekly Target 57.61

Weekly price and volumes for Cogint Inc

Date Closing Open Range Volume
Mon 22 April 2024 7.12 (6.11%) 6.71 6.64 - 7.25 0.097 times
Fri 19 April 2024 6.71 (3.07%) 6.46 6.25 - 6.92 0.7932 times
Fri 12 April 2024 6.51 (-2.98%) 6.72 6.22 - 7.06 0.6429 times
Fri 05 April 2024 6.71 (-0.15%) 6.73 6.27 - 7.18 0.706 times
Thu 28 March 2024 6.72 (5.16%) 6.33 5.73 - 6.77 0.7303 times
Fri 22 March 2024 6.39 (-9.36%) 6.84 6.39 - 7.05 0.6903 times
Fri 15 March 2024 7.05 (6.98%) 6.61 6.19 - 7.38 1.3374 times
Fri 08 March 2024 6.59 (-8.85%) 7.28 6.51 - 7.44 0.9275 times
Fri 01 March 2024 7.23 (-2.82%) 7.25 6.87 - 7.99 1.408 times
Fri 23 February 2024 7.44 (-17.52%) 8.82 7.28 - 10.26 2.6674 times
Fri 16 February 2024 9.02 (53.4%) 5.86 5.37 - 9.58 2.1225 times

weekly chart CogintInc

Monthly price and charts CogintInc

Strong monthly Stock price targets for CogintInc COGT are 6.67 and 7.7

Monthly Target 15.83
Monthly Target 26.48
Monthly Target 36.8633333333333
Monthly Target 47.51
Monthly Target 57.89

Monthly price and volumes Cogint Inc

Date Closing Open Range Volume
Mon 22 April 2024 7.12 (5.95%) 6.73 6.22 - 7.25 0.6731 times
Thu 28 March 2024 6.72 (-4%) 7.05 5.73 - 7.44 1.1717 times
Thu 29 February 2024 7.00 (58.01%) 4.43 4.30 - 10.26 2.2411 times
Wed 31 January 2024 4.43 (-24.66%) 5.84 4.28 - 6.71 1.1935 times
Fri 29 December 2023 5.88 (-23.34%) 7.68 3.67 - 9.55 1.9287 times
Thu 30 November 2023 7.67 (-6%) 8.16 6.43 - 8.97 0.8554 times
Tue 31 October 2023 8.16 (-16.31%) 9.70 8.15 - 10.12 0.5139 times
Fri 29 September 2023 9.75 (-20.15%) 12.33 9.48 - 13.23 0.5851 times
Thu 31 August 2023 12.21 (-6%) 12.99 10.37 - 13.36 0.5641 times
Mon 31 July 2023 12.99 (9.71%) 11.82 11.74 - 13.13 0.2733 times
Fri 30 June 2023 11.84 (0.85%) 11.69 11.25 - 13.50 0.7426 times

monthly chart CogintInc

DMA SMA EMA moving averages of Cogint Inc COGT

DMA (daily moving average) of Cogint Inc COGT

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.66
20 day DMA 6.61
35 day DMA 6.65
50 day DMA 6.93
100 day DMA 6.26
150 day DMA 7.05
200 day DMA 8.32

EMA (exponential moving average) of Cogint Inc COGT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.616.56
12 day EMA6.696.616.59
20 day EMA6.676.626.61
35 day EMA6.736.716.71
50 day EMA6.826.816.81

SMA (simple moving average) of Cogint Inc COGT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.566.52
12 day SMA6.666.646.65
20 day SMA6.616.576.57
35 day SMA6.656.656.66
50 day SMA6.936.926.9
100 day SMA6.266.266.27
150 day SMA7.057.077.1
200 day SMA8.328.358.38
Back to top | Use Dark Theme