CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CogintInc

Strong Daily Stock price targets for CogintInc COGT are 6.21 and 6.59

Daily Target 16.11
Daily Target 26.3
Daily Target 36.4933333333333
Daily Target 46.68
Daily Target 56.87

Daily price and volume Cogint Inc

Date Closing Open Range Volume
Fri 28 March 2025 6.48 (0.15%) 6.63 6.31 - 6.69 1.5646 times
Wed 26 March 2025 6.47 (-12.57%) 6.90 6.31 - 6.94 2.433 times
Mon 24 March 2025 7.40 (3.35%) 7.25 7.05 - 7.42 0.7584 times
Fri 21 March 2025 7.16 (-1.78%) 7.23 7.12 - 7.33 1.4051 times
Thu 20 March 2025 7.29 (-1.35%) 7.27 7.27 - 7.41 0.4192 times
Wed 19 March 2025 7.39 (1.93%) 7.23 7.20 - 7.49 0.4498 times
Tue 18 March 2025 7.25 (-1.89%) 7.24 7.17 - 7.40 0.5864 times
Mon 17 March 2025 7.39 (3.5%) 7.13 6.95 - 7.49 0.8056 times
Fri 14 March 2025 7.14 (-2.06%) 7.38 7.07 - 7.50 0.5348 times
Thu 13 March 2025 7.29 (-3.95%) 7.55 7.20 - 7.87 1.0431 times
Wed 12 March 2025 7.59 (4.83%) 7.33 7.30 - 7.76 0.6377 times

 Daily chart CogintInc

Weekly price and charts CogintInc

Strong weekly Stock price targets for CogintInc COGT are 5.84 and 6.95

Weekly Target 15.63
Weekly Target 26.05
Weekly Target 36.7366666666667
Weekly Target 47.16
Weekly Target 57.85

Weekly price and volumes for Cogint Inc

Date Closing Open Range Volume
Fri 28 March 2025 6.48 (-9.5%) 7.25 6.31 - 7.42 0.9266 times
Fri 21 March 2025 7.16 (0.28%) 7.13 6.95 - 7.49 0.7142 times
Fri 14 March 2025 7.14 (1.85%) 6.86 6.60 - 7.87 0.8215 times
Fri 07 March 2025 7.01 (-6.91%) 7.55 6.79 - 7.76 0.8649 times
Fri 28 February 2025 7.53 (-5.88%) 8.00 6.56 - 8.00 1.6498 times
Fri 21 February 2025 8.00 (-0.37%) 7.99 7.88 - 8.29 0.4811 times
Fri 14 February 2025 8.03 (-8.12%) 8.78 7.96 - 8.96 0.8277 times
Fri 07 February 2025 8.74 (-6.12%) 9.25 8.72 - 9.93 1.302 times
Fri 31 January 2025 9.31 (11.5%) 8.49 8.28 - 10.15 1.3998 times
Fri 24 January 2025 8.35 (3.99%) 8.05 7.74 - 9.03 1.0123 times
Fri 17 January 2025 8.03 (0%) 8.24 7.84 - 8.30 0.191 times

 weekly chart CogintInc

Monthly price and charts CogintInc

Strong monthly Stock price targets for CogintInc COGT are 5.62 and 7.18

Monthly Target 15.33
Monthly Target 25.9
Monthly Target 36.8866666666667
Monthly Target 47.46
Monthly Target 58.45

Monthly price and volumes Cogint Inc

Date Closing Open Range Volume
Fri 28 March 2025 6.48 (-13.94%) 7.55 6.31 - 7.87 0.8149 times
Fri 28 February 2025 7.53 (-19.12%) 9.25 6.56 - 9.93 1.0435 times
Fri 31 January 2025 9.31 (19.36%) 7.90 6.60 - 10.15 1.3973 times
Tue 31 December 2024 7.80 (-19%) 8.16 7.29 - 10.55 1.1711 times
Tue 26 November 2024 9.63 (-16.19%) 11.58 8.56 - 12.20 1.144 times
Thu 31 October 2024 11.49 (6.39%) 10.75 10.21 - 12.61 0.8851 times
Mon 30 September 2024 10.80 (0.56%) 10.79 10.18 - 12.14 0.8003 times
Fri 30 August 2024 10.74 (13.89%) 9.50 8.29 - 10.90 0.7522 times
Wed 31 July 2024 9.43 (11.86%) 8.41 8.02 - 9.88 0.6045 times
Fri 28 June 2024 8.43 (5.24%) 8.13 7.71 - 9.29 1.3871 times
Fri 31 May 2024 8.01 (23.23%) 6.50 6.46 - 8.45 1.0045 times

 monthly chart CogintInc

DMA SMA EMA moving averages of Cogint Inc COGT

DMA (daily moving average) of Cogint Inc COGT

DMA period DMA value
5 day DMA 6.96
12 day DMA 7.17
20 day DMA 7.19
35 day DMA 7.61
50 day DMA 7.92
100 day DMA 8.58
150 day DMA 9.31
200 day DMA 9.19

EMA (exponential moving average) of Cogint Inc COGT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.857.037.31
12 day EMA7.087.197.32
20 day EMA7.237.317.4
35 day EMA7.527.587.65
50 day EMA7.827.877.93

SMA (simple moving average) of Cogint Inc COGT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.967.147.3
12 day SMA7.177.217.25
20 day SMA7.197.27.22
35 day SMA7.617.697.76
50 day SMA7.927.947.96
100 day SMA8.588.638.69
150 day SMA9.319.329.34
200 day SMA9.199.29.21
Back to top | Use Dark Theme