Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 37.25 and 38.69
| Daily Target 1 | 36.06 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.503333333333 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 38.94 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.93 (1.66%) | 36.74 | 36.57 - 38.01 | 0.5864 times | Thu 13 August 2026 | 37.31 (-4.28%) | 39.06 | 37.30 - 39.30 | 0.6749 times | Wed 12 August 2026 | 38.98 (0.72%) | 38.80 | 37.81 - 39.03 | 1.421 times | Tue 11 August 2026 | 38.70 (-6.81%) | 40.85 | 38.64 - 40.85 | 1.3275 times | Mon 10 August 2026 | 41.53 (-2.03%) | 40.44 | 39.72 - 42.00 | 0.7716 times | Fri 07 August 2026 | 42.39 (1.41%) | 42.25 | 41.70 - 42.92 | 0.8856 times | Thu 06 August 2026 | 41.80 (-1.11%) | 41.88 | 41.25 - 42.77 | 0.4979 times | Wed 05 August 2026 | 42.27 (-1.33%) | 42.75 | 41.46 - 43.30 | 0.8977 times | Tue 04 August 2026 | 42.84 (10.24%) | 39.68 | 39.20 - 43.39 | 2.2662 times | Mon 03 August 2026 | 38.86 (-0.18%) | 38.65 | 37.40 - 39.38 | 0.6712 times | Fri 31 July 2026 | 38.93 (-5.88%) | 41.13 | 38.76 - 41.31 | 0.7384 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 34.54 and 39.97
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.93 (-10.52%) | 40.44 | 36.57 - 42.00 | 1.0359 times | Fri 07 August 2026 | 42.39 (8.89%) | 38.65 | 37.40 - 43.39 | 1.1306 times | Fri 31 July 2026 | 38.93 (-2.09%) | 40.05 | 38.76 - 42.11 | 0.7363 times | Fri 24 July 2026 | 39.76 (0%) | 40.46 | 39.23 - 40.55 | 0.1647 times | Fri 24 July 2026 | 39.76 (1.74%) | 39.45 | 38.04 - 40.55 | 0.8479 times | Fri 17 July 2026 | 39.08 (0.54%) | 38.20 | 37.04 - 39.69 | 0.8855 times | Fri 10 July 2026 | 38.87 (0.47%) | 38.60 | 38.10 - 40.89 | 1.2499 times | Thu 02 July 2026 | 38.69 (1.68%) | 38.01 | 37.03 - 40.09 | 1.2589 times | Fri 26 June 2026 | 38.05 (10.19%) | 35.34 | 34.70 - 39.81 | 1.8925 times | Thu 18 June 2026 | 34.53 (4.32%) | 33.40 | 32.42 - 34.99 | 0.7977 times | Fri 12 June 2026 | 33.10 (6.71%) | 31.80 | 30.93 - 33.53 | 1.1163 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 33.84 and 40.66
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.93 (-2.57%) | 38.65 | 36.57 - 43.39 | 0.4555 times | Fri 31 July 2026 | 38.93 (0.59%) | 38.65 | 37.04 - 42.11 | 0.9096 times | Tue 30 June 2026 | 38.70 (10.6%) | 34.87 | 30.93 - 40.09 | 1.2448 times | Fri 29 May 2026 | 34.99 (-2.24%) | 35.81 | 30.87 - 37.51 | 0.8039 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 0.9349 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.8477 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.6887 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.0451 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.1513 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.9184 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.1485 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.13 |
| 35 day DMA | 39.62 |
| 50 day DMA | 37.96 |
| 100 day DMA | 36.61 |
| 150 day DMA | 36.82 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 39.18 | 40.11 |
| 12 day EMA | 39.61 | 39.92 | 40.39 |
| 20 day EMA | 39.62 | 39.8 | 40.06 |
| 35 day EMA | 38.76 | 38.81 | 38.9 |
| 50 day EMA | 37.67 | 37.66 | 37.67 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 39.78 | 40.68 |
| 12 day SMA | 40.24 | 40.38 | 40.66 |
| 20 day SMA | 40.13 | 40.15 | 40.23 |
| 35 day SMA | 39.62 | 39.62 | 39.64 |
| 50 day SMA | 37.96 | 37.86 | 37.76 |
| 100 day SMA | 36.61 | 36.6 | 36.57 |
| 150 day SMA | 36.82 | 36.8 | 36.79 |
| 200 day SMA | 36.19 | 36.08 | 35.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.