Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 36.03 and 37.62
| Daily Target 1 | 34.76 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 36.353333333333 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 37.94 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.63 (2.35%) | 35.81 | 35.42 - 37.01 | 1.5374 times | Thu 30 April 2026 | 35.79 (-0.22%) | 36.27 | 35.50 - 36.60 | 1.0408 times | Wed 29 April 2026 | 35.87 (-1.29%) | 35.97 | 35.17 - 36.52 | 1.0028 times | Tue 28 April 2026 | 36.34 (-0.74%) | 36.58 | 36.18 - 37.38 | 1.2111 times | Mon 27 April 2026 | 36.61 (-0.54%) | 36.81 | 36.34 - 37.63 | 0.4136 times | Fri 24 April 2026 | 36.81 (1.85%) | 36.39 | 35.67 - 37.06 | 0.8978 times | Thu 23 April 2026 | 36.14 (-0.77%) | 36.32 | 35.36 - 36.91 | 0.8851 times | Wed 22 April 2026 | 36.42 (-0.84%) | 37.00 | 36.12 - 37.89 | 0.5977 times | Tue 21 April 2026 | 36.73 (-0.73%) | 37.05 | 36.36 - 37.39 | 1.4995 times | Mon 20 April 2026 | 37.00 (-0.67%) | 37.48 | 36.74 - 37.99 | 0.9142 times | Fri 17 April 2026 | 37.25 (2.93%) | 36.76 | 36.52 - 37.30 | 3.1109 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 34.67 and 37.13
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 36.476666666667 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.63 (-0.49%) | 36.81 | 35.17 - 37.63 | 0.7057 times | Fri 24 April 2026 | 36.81 (-1.18%) | 37.48 | 35.36 - 37.99 | 0.65 times | Fri 17 April 2026 | 37.25 (2.42%) | 36.20 | 35.57 - 37.51 | 1.235 times | Fri 10 April 2026 | 36.37 (3.29%) | 35.11 | 34.26 - 37.58 | 1.0812 times | Thu 02 April 2026 | 35.21 (-2.47%) | 35.48 | 33.82 - 39.41 | 1.7952 times | Fri 27 March 2026 | 36.10 (7.99%) | 34.00 | 33.79 - 37.04 | 1.0417 times | Fri 20 March 2026 | 33.43 (-1.68%) | 36.79 | 32.70 - 37.18 | 0.6819 times | Fri 13 March 2026 | 34.00 (-8.31%) | 36.80 | 33.60 - 38.20 | 0.9679 times | Fri 06 March 2026 | 37.08 (-4.56%) | 38.10 | 35.53 - 38.95 | 0.81 times | Fri 27 February 2026 | 38.85 (4.04%) | 37.54 | 36.45 - 40.45 | 1.0314 times | Fri 20 February 2026 | 37.34 (2.22%) | 36.04 | 36.03 - 39.82 | 0.8704 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 36.03 and 37.62
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 36.353333333333 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.63 (2.35%) | 35.81 | 35.42 - 37.01 | 0.0458 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 1.0101 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.9158 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.744 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.1292 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.2439 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 2.0727 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.2408 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.9964 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.6013 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.3943 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.44 |
| 35 day DMA | 36.04 |
| 50 day DMA | 36.58 |
| 100 day DMA | 37.2 |
| 150 day DMA | 32.64 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.13 | 36.3 |
| 12 day EMA | 36.36 | 36.31 | 36.4 |
| 20 day EMA | 36.39 | 36.36 | 36.42 |
| 35 day EMA | 36.53 | 36.52 | 36.56 |
| 50 day EMA | 36.6 | 36.6 | 36.63 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.28 | 36.35 |
| 12 day SMA | 36.48 | 36.46 | 36.51 |
| 20 day SMA | 36.44 | 36.37 | 36.34 |
| 35 day SMA | 36.04 | 36.03 | 36.05 |
| 50 day SMA | 36.58 | 36.62 | 36.65 |
| 100 day SMA | 37.2 | 37.22 | 37.26 |
| 150 day SMA | 32.64 | 32.48 | 32.33 |
| 200 day SMA | 27.52 | 27.39 | 27.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.