Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 6.21 and 6.59
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.4933333333333 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.87 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.48 (0.15%) | 6.63 | 6.31 - 6.69 | 1.5646 times |
| Wed 26 March 2025 | 6.47 (-12.57%) | 6.90 | 6.31 - 6.94 | 2.433 times |
| Mon 24 March 2025 | 7.40 (3.35%) | 7.25 | 7.05 - 7.42 | 0.7584 times |
| Fri 21 March 2025 | 7.16 (-1.78%) | 7.23 | 7.12 - 7.33 | 1.4051 times |
| Thu 20 March 2025 | 7.29 (-1.35%) | 7.27 | 7.27 - 7.41 | 0.4192 times |
| Wed 19 March 2025 | 7.39 (1.93%) | 7.23 | 7.20 - 7.49 | 0.4498 times |
| Tue 18 March 2025 | 7.25 (-1.89%) | 7.24 | 7.17 - 7.40 | 0.5864 times |
| Mon 17 March 2025 | 7.39 (3.5%) | 7.13 | 6.95 - 7.49 | 0.8056 times |
| Fri 14 March 2025 | 7.14 (-2.06%) | 7.38 | 7.07 - 7.50 | 0.5348 times |
| Thu 13 March 2025 | 7.29 (-3.95%) | 7.55 | 7.20 - 7.87 | 1.0431 times |
| Wed 12 March 2025 | 7.59 (4.83%) | 7.33 | 7.30 - 7.76 | 0.6377 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 5.84 and 6.95
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.48 (-9.5%) | 7.25 | 6.31 - 7.42 | 0.9266 times |
| Fri 21 March 2025 | 7.16 (0.28%) | 7.13 | 6.95 - 7.49 | 0.7142 times |
| Fri 14 March 2025 | 7.14 (1.85%) | 6.86 | 6.60 - 7.87 | 0.8215 times |
| Fri 07 March 2025 | 7.01 (-6.91%) | 7.55 | 6.79 - 7.76 | 0.8649 times |
| Fri 28 February 2025 | 7.53 (-5.88%) | 8.00 | 6.56 - 8.00 | 1.6498 times |
| Fri 21 February 2025 | 8.00 (-0.37%) | 7.99 | 7.88 - 8.29 | 0.4811 times |
| Fri 14 February 2025 | 8.03 (-8.12%) | 8.78 | 7.96 - 8.96 | 0.8277 times |
| Fri 07 February 2025 | 8.74 (-6.12%) | 9.25 | 8.72 - 9.93 | 1.302 times |
| Fri 31 January 2025 | 9.31 (11.5%) | 8.49 | 8.28 - 10.15 | 1.3998 times |
| Fri 24 January 2025 | 8.35 (3.99%) | 8.05 | 7.74 - 9.03 | 1.0123 times |
| Fri 17 January 2025 | 8.03 (0%) | 8.24 | 7.84 - 8.30 | 0.191 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 5.62 and 7.18
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.48 (-13.94%) | 7.55 | 6.31 - 7.87 | 0.8149 times |
| Fri 28 February 2025 | 7.53 (-19.12%) | 9.25 | 6.56 - 9.93 | 1.0435 times |
| Fri 31 January 2025 | 9.31 (19.36%) | 7.90 | 6.60 - 10.15 | 1.3973 times |
| Tue 31 December 2024 | 7.80 (-19%) | 8.16 | 7.29 - 10.55 | 1.1711 times |
| Tue 26 November 2024 | 9.63 (-16.19%) | 11.58 | 8.56 - 12.20 | 1.144 times |
| Thu 31 October 2024 | 11.49 (6.39%) | 10.75 | 10.21 - 12.61 | 0.8851 times |
| Mon 30 September 2024 | 10.80 (0.56%) | 10.79 | 10.18 - 12.14 | 0.8003 times |
| Fri 30 August 2024 | 10.74 (13.89%) | 9.50 | 8.29 - 10.90 | 0.7522 times |
| Wed 31 July 2024 | 9.43 (11.86%) | 8.41 | 8.02 - 9.88 | 0.6045 times |
| Fri 28 June 2024 | 8.43 (5.24%) | 8.13 | 7.71 - 9.29 | 1.3871 times |
| Fri 31 May 2024 | 8.01 (23.23%) | 6.50 | 6.46 - 8.45 | 1.0045 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.58 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 7.03 | 7.31 |
| 12 day EMA | 7.08 | 7.19 | 7.32 |
| 20 day EMA | 7.23 | 7.31 | 7.4 |
| 35 day EMA | 7.52 | 7.58 | 7.65 |
| 50 day EMA | 7.82 | 7.87 | 7.93 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.14 | 7.3 |
| 12 day SMA | 7.17 | 7.21 | 7.25 |
| 20 day SMA | 7.19 | 7.2 | 7.22 |
| 35 day SMA | 7.61 | 7.69 | 7.76 |
| 50 day SMA | 7.92 | 7.94 | 7.96 |
| 100 day SMA | 8.58 | 8.63 | 8.69 |
| 150 day SMA | 9.31 | 9.32 | 9.34 |
| 200 day SMA | 9.19 | 9.2 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.