Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 30 and 31.68
| Daily Target 1 | 29.65 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 31.333333333333 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 33.01 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.02 (-2.94%) | 31.75 | 30.65 - 32.33 | 1.3192 times | Thu 29 October 2026 | 31.96 (-0.84%) | 32.86 | 31.68 - 32.86 | 0.8013 times | Wed 28 October 2026 | 32.23 (0.66%) | 31.77 | 31.68 - 32.68 | 0.9242 times | Tue 27 October 2026 | 32.02 (3.59%) | 31.50 | 30.72 - 32.22 | 0.5516 times | Mon 26 October 2026 | 30.91 (-0.96%) | 31.41 | 30.52 - 31.55 | 1.1663 times | Fri 23 October 2026 | 31.21 (-0.32%) | 30.94 | 30.33 - 31.27 | 0.9383 times | Thu 22 October 2026 | 31.31 (-0.38%) | 31.07 | 30.86 - 31.91 | 0.6229 times | Wed 21 October 2026 | 31.43 (0.61%) | 31.26 | 31.20 - 31.94 | 1.1102 times | Tue 20 October 2026 | 31.24 (4.1%) | 30.24 | 30.03 - 31.50 | 1.2223 times | Mon 19 October 2026 | 30.01 (1.66%) | 29.66 | 29.51 - 30.23 | 1.3436 times | Fri 16 October 2026 | 29.52 (0.03%) | 29.47 | 28.77 - 29.98 | 1.4715 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 29.6 and 31.94
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.466666666667 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.02 (-0.61%) | 31.41 | 30.52 - 32.86 | 0.92 times | Fri 23 October 2026 | 31.21 (5.72%) | 29.66 | 29.51 - 31.94 | 1.0117 times | Fri 16 October 2026 | 29.52 (-4.77%) | 30.81 | 27.74 - 31.07 | 1.3246 times | Fri 09 October 2026 | 31.00 (-0.06%) | 31.26 | 28.69 - 31.37 | 1.1853 times | Fri 02 October 2026 | 31.02 (-3.99%) | 32.00 | 30.86 - 32.76 | 0.8935 times | Fri 25 September 2026 | 32.31 (2.57%) | 31.97 | 30.35 - 32.85 | 1.3637 times | Fri 18 September 2026 | 31.50 (-5.72%) | 33.42 | 31.39 - 33.93 | 1.1097 times | Fri 11 September 2026 | 33.41 (-3.88%) | 34.16 | 33.07 - 35.75 | 0.7979 times | Fri 04 September 2026 | 34.76 (0.26%) | 34.61 | 34.01 - 35.82 | 0.6705 times | Fri 28 August 2026 | 34.67 (-5.61%) | 36.75 | 34.53 - 37.67 | 0.723 times | Fri 21 August 2026 | 36.73 (-3.16%) | 38.34 | 34.91 - 38.84 | 0.7314 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 26.82 and 31.94
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 30.54 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.02 (-3.12%) | 32.02 | 27.74 - 32.86 | 1.0936 times | Wed 30 September 2026 | 32.02 (-8.51%) | 34.48 | 30.35 - 35.82 | 1.0055 times | Mon 31 August 2026 | 35.00 (-10.1%) | 38.65 | 34.11 - 43.39 | 0.8739 times | Fri 31 July 2026 | 38.93 (0.59%) | 38.65 | 37.04 - 42.11 | 0.9872 times | Tue 30 June 2026 | 38.70 (10.6%) | 34.87 | 30.93 - 40.09 | 1.351 times | Fri 29 May 2026 | 34.99 (-2.24%) | 35.81 | 30.87 - 37.51 | 0.8724 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 1.0147 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.92 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.7474 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.1343 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.2495 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 31.03 |
| 20 day DMA | 30.54 |
| 35 day DMA | 31.2 |
| 50 day DMA | 32.43 |
| 100 day DMA | 35.41 |
| 150 day DMA | 35.22 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.72 | 31.6 |
| 12 day EMA | 31.19 | 31.22 | 31.08 |
| 20 day EMA | 31.17 | 31.19 | 31.11 |
| 35 day EMA | 31.84 | 31.89 | 31.89 |
| 50 day EMA | 32.74 | 32.81 | 32.84 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.67 | 31.54 |
| 12 day SMA | 31.03 | 30.79 | 30.47 |
| 20 day SMA | 30.54 | 30.54 | 30.52 |
| 35 day SMA | 31.2 | 31.27 | 31.33 |
| 50 day SMA | 32.43 | 32.51 | 32.61 |
| 100 day SMA | 35.41 | 35.42 | 35.42 |
| 150 day SMA | 35.22 | 35.27 | 35.29 |
| 200 day SMA | 35.7 | 35.74 | 35.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.