Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 33.7 and 36
| Daily Target 1 | 33.09 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 35.393333333333 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 37.69 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.52 (-4.31%) | 36.00 | 34.18 - 36.48 | 1.0442 times | Tue 30 December 2025 | 37.12 (-2.11%) | 37.92 | 36.54 - 38.63 | 0.9831 times | Mon 29 December 2025 | 37.92 (-2.47%) | 38.60 | 37.80 - 38.82 | 0.4662 times | Fri 26 December 2025 | 38.88 (-2.14%) | 39.43 | 38.42 - 39.47 | 0.4984 times | Wed 24 December 2025 | 39.73 (-1.1%) | 39.90 | 39.60 - 40.40 | 0.2635 times | Tue 23 December 2025 | 40.17 (2.11%) | 39.05 | 38.60 - 40.59 | 0.9625 times | Mon 22 December 2025 | 39.34 (-0.53%) | 39.00 | 38.31 - 39.94 | 0.9629 times | Fri 19 December 2025 | 39.55 (4.35%) | 38.58 | 38.00 - 39.94 | 2.4234 times | Thu 18 December 2025 | 37.90 (-3.93%) | 39.49 | 37.22 - 40.04 | 1.3061 times | Wed 17 December 2025 | 39.45 (-1.35%) | 39.68 | 39.10 - 40.16 | 1.0897 times | Tue 16 December 2025 | 39.99 (-0.62%) | 39.82 | 39.37 - 41.08 | 1.1528 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 32.53 and 37.17
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.52 (-8.64%) | 38.60 | 34.18 - 38.82 | 0.3838 times | Fri 26 December 2025 | 38.88 (-1.69%) | 39.00 | 38.31 - 40.59 | 0.4136 times | Fri 19 December 2025 | 39.55 (-6.08%) | 41.80 | 37.22 - 42.25 | 1.1485 times | Fri 12 December 2025 | 42.11 (8.67%) | 43.07 | 37.86 - 43.73 | 1.0828 times | Fri 05 December 2025 | 38.75 (-3.65%) | 39.43 | 37.75 - 41.11 | 0.6686 times | Fri 28 November 2025 | 40.22 (9.41%) | 37.00 | 36.71 - 41.27 | 0.6531 times | Fri 21 November 2025 | 36.76 (9.6%) | 33.63 | 32.85 - 37.08 | 1.1667 times | Fri 14 November 2025 | 33.54 (126.32%) | 32.76 | 28.87 - 36.29 | 3.4767 times | Fri 07 November 2025 | 14.82 (-9.08%) | 15.24 | 13.78 - 15.90 | 0.8642 times | Fri 31 October 2025 | 16.30 (0%) | 16.28 | 15.81 - 16.42 | 0.142 times | Fri 31 October 2025 | 16.30 (7.73%) | 15.64 | 15.48 - 16.56 | 0.744 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 30.08 and 39.63
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 37.81 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.0761 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.7932 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0735 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.862 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5202 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.0714 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 0.9642 times | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.5261 times | Wed 30 April 2025 | 5.21 (-13.02%) | 6.01 | 3.72 - 6.02 | 0.6582 times | Mon 31 March 2025 | 5.99 (-20.45%) | 7.55 | 5.89 - 7.87 | 0.4551 times | Fri 28 February 2025 | 7.53 (-19.12%) | 9.25 | 6.56 - 9.93 | 0.526 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 38.82 |
| 20 day DMA | 39.16 |
| 35 day DMA | 38.01 |
| 50 day DMA | 31.57 |
| 100 day DMA | 22.5 |
| 150 day DMA | 18.03 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 38.31 | 38.91 |
| 12 day EMA | 38.31 | 38.82 | 39.13 |
| 20 day EMA | 37.92 | 38.17 | 38.28 |
| 35 day EMA | 34.5 | 34.44 | 34.28 |
| 50 day EMA | 30.91 | 30.72 | 30.46 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 38.76 | 39.21 |
| 12 day SMA | 38.82 | 39.37 | 39.61 |
| 20 day SMA | 39.16 | 39.33 | 39.47 |
| 35 day SMA | 38.01 | 37.92 | 37.29 |
| 50 day SMA | 31.57 | 31.19 | 30.77 |
| 100 day SMA | 22.5 | 22.26 | 21.99 |
| 150 day SMA | 18.03 | 17.83 | 17.61 |
| 200 day SMA | 14.79 | 14.65 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.