Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 38 and 39.84
| Daily Target 1 | 36.48 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 38.316666666667 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 40.16 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.89 (0.1%) | 38.10 | 37.11 - 38.95 | 0.6308 times | Fri 27 February 2026 | 38.85 (-1.55%) | 38.83 | 37.87 - 39.05 | 0.9182 times | Thu 26 February 2026 | 39.46 (-1.28%) | 39.76 | 38.76 - 40.13 | 1.0254 times | Wed 25 February 2026 | 39.97 (2.02%) | 39.59 | 38.86 - 40.45 | 0.9993 times | Tue 24 February 2026 | 39.18 (5.72%) | 37.23 | 36.99 - 39.21 | 0.8079 times | Mon 23 February 2026 | 37.06 (-0.75%) | 37.54 | 36.45 - 39.30 | 1.3304 times | Fri 20 February 2026 | 37.34 (-2.61%) | 38.26 | 36.79 - 38.36 | 0.9911 times | Thu 19 February 2026 | 38.34 (-0.03%) | 37.88 | 37.03 - 38.50 | 0.903 times | Wed 18 February 2026 | 38.35 (1.94%) | 38.00 | 37.41 - 39.82 | 1.4621 times | Tue 17 February 2026 | 37.62 (2.98%) | 36.04 | 36.03 - 38.72 | 0.9317 times | Fri 13 February 2026 | 36.53 (0%) | 36.84 | 36.30 - 37.60 | 0.5508 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 38 and 39.84
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.316666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.89 (0.1%) | 38.10 | 37.11 - 38.95 | 0.1529 times | Fri 27 February 2026 | 38.85 (4.04%) | 37.54 | 36.45 - 40.45 | 1.2319 times | Fri 20 February 2026 | 37.34 (2.22%) | 36.04 | 36.03 - 39.82 | 1.0395 times | Fri 13 February 2026 | 36.53 (0%) | 36.84 | 36.30 - 37.60 | 0.1335 times | Fri 13 February 2026 | 36.53 (-1.48%) | 36.65 | 35.50 - 38.19 | 0.6947 times | Fri 06 February 2026 | 37.08 (3.26%) | 36.45 | 35.50 - 38.51 | 0.9423 times | Fri 30 January 2026 | 35.91 (-2.1%) | 36.18 | 35.84 - 39.65 | 1.131 times | Fri 23 January 2026 | 36.68 (-5.8%) | 37.75 | 36.49 - 40.40 | 1.6708 times | Fri 16 January 2026 | 38.94 (10.16%) | 34.60 | 33.84 - 41.35 | 1.284 times | Fri 09 January 2026 | 35.35 (1.76%) | 34.59 | 32.93 - 37.01 | 1.7192 times | Fri 02 January 2026 | 34.74 (-10.65%) | 38.60 | 34.08 - 38.82 | 1.0307 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 38 and 39.84
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 38.316666666667 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.89 (0.1%) | 38.10 | 37.11 - 38.95 | 0.0243 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.6433 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 0.9763 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.0755 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.7922 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0729 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8616 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5199 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.0702 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 0.9637 times | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.5258 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 38.18 |
| 20 day DMA | 37.73 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37.6 |
| 100 day DMA | 32.57 |
| 150 day DMA | 25.9 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.9 | 38.93 |
| 12 day EMA | 38.42 | 38.34 | 38.25 |
| 20 day EMA | 38.15 | 38.07 | 37.99 |
| 35 day EMA | 37.97 | 37.92 | 37.86 |
| 50 day EMA | 38 | 37.96 | 37.92 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 38.9 | 38.6 |
| 12 day SMA | 38.18 | 38 | 37.86 |
| 20 day SMA | 37.73 | 37.69 | 37.54 |
| 35 day SMA | 37.8 | 37.7 | 37.6 |
| 50 day SMA | 37.6 | 37.61 | 37.64 |
| 100 day SMA | 32.57 | 32.34 | 32.11 |
| 150 day SMA | 25.9 | 25.72 | 25.55 |
| 200 day SMA | 21.41 | 21.24 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.