Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 41.37 and 43.01
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.78 |
| Daily Target 3 | 42.603333333333 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 44.24 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 22 February 2023 | 42.59 (0.09%) | 42.85 | 41.79 - 43.43 | 1.05 times | Tue 21 February 2023 | 42.55 (-5.42%) | 44.22 | 42.35 - 44.96 | 1.2052 times | Fri 17 February 2023 | 44.99 (0%) | 45.26 | 44.31 - 45.36 | 1.0015 times | Fri 17 February 2023 | 44.99 (-1.21%) | 45.26 | 44.31 - 45.36 | 1.0015 times | Thu 16 February 2023 | 45.54 (-0.65%) | 45.12 | 44.82 - 46.00 | 1.065 times | Wed 15 February 2023 | 45.84 (3.17%) | 44.92 | 44.33 - 46.06 | 0.9606 times | Tue 14 February 2023 | 44.43 (3.54%) | 42.46 | 42.18 - 44.55 | 1.1131 times | Mon 13 February 2023 | 42.91 (1.25%) | 42.21 | 41.62 - 42.91 | 0.6765 times | Fri 10 February 2023 | 42.38 (-1.12%) | 42.38 | 41.24 - 42.63 | 0.8964 times | Thu 09 February 2023 | 42.86 (0.37%) | 43.50 | 42.19 - 43.69 | 1.0303 times | Wed 08 February 2023 | 42.70 (-2.73%) | 43.92 | 41.81 - 45.49 | 1.7716 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 40.61 and 43.78
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 43.113333333333 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 22 February 2023 | 42.59 (-5.33%) | 44.22 | 41.79 - 44.96 | 0.6653 times | Fri 17 February 2023 | 44.99 (0%) | 45.26 | 44.31 - 45.36 | 0.2954 times | Fri 17 February 2023 | 44.99 (6.16%) | 42.21 | 41.62 - 46.06 | 1.4209 times | Fri 10 February 2023 | 42.38 (-4.7%) | 43.60 | 41.24 - 45.49 | 1.7252 times | Fri 03 February 2023 | 44.47 (-1.48%) | 44.44 | 42.69 - 47.00 | 1.5204 times | Fri 27 January 2023 | 45.14 (5.52%) | 42.85 | 42.71 - 45.28 | 1.0273 times | Fri 20 January 2023 | 42.78 (4.21%) | 41.44 | 41.30 - 44.14 | 1.1556 times | Fri 13 January 2023 | 41.05 (-0.51%) | 39.80 | 39.80 - 41.30 | 0.1449 times | Fri 13 January 2023 | 41.26 (12.24%) | 37.46 | 37.29 - 41.34 | 1.2315 times | Fri 06 January 2023 | 36.76 (4.73%) | 35.88 | 34.55 - 37.00 | 0.8134 times | Fri 30 December 2022 | 35.10 (0%) | 34.00 | 34.00 - 35.23 | 0.2723 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 39.04 and 44.8
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 43.61 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 22 February 2023 | 42.59 (-1.87%) | 43.32 | 41.24 - 47.00 | 1.0637 times | Tue 31 January 2023 | 43.40 (23.65%) | 35.88 | 34.55 - 45.28 | 1.0611 times | Fri 30 December 2022 | 35.10 (-4.28%) | 37.06 | 32.20 - 40.15 | 1.7018 times | Wed 30 November 2022 | 36.67 (9.1%) | 34.43 | 29.90 - 42.14 | 1.9143 times | Mon 31 October 2022 | 33.61 (-3.56%) | 35.18 | 30.31 - 38.88 | 1.3576 times | Fri 30 September 2022 | 34.85 (-86.91%) | 43.10 | 34.50 - 46.24 | 1.6248 times | Thu 30 June 2022 | 266.22 (-1.75%) | 270.23 | 258.67 - 274.31 | 0.5113 times | Tue 31 May 2022 | 270.96 (1.14%) | 267.02 | 259.85 - 274.87 | 0.2939 times | Fri 29 April 2022 | 267.90 (-2%) | 273.42 | 264.92 - 274.66 | 0.2094 times | Thu 31 March 2022 | 273.36 (3.42%) | 263.85 | 251.61 - 275.79 | 0.2621 times | Mon 28 February 2022 | 264.32 (2.26%) | 257.58 | 252.04 - 267.58 | 0.2519 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 43.81 |
| 20 day DMA | 44.02 |
| 35 day DMA | 42.74 |
| 50 day DMA | 40.13 |
| 100 day DMA | 37.51 |
| 150 day DMA | 85.18 |
| 200 day DMA | 130.75 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 44.08 | 44.85 |
| 12 day EMA | 43.82 | 44.04 | 44.31 |
| 20 day EMA | 43.46 | 43.55 | 43.66 |
| 35 day EMA | 41.88 | 41.84 | 41.8 |
| 50 day EMA | 40.23 | 40.13 | 40.03 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.78 | 45.16 |
| 12 day SMA | 43.81 | 43.82 | 43.98 |
| 20 day SMA | 44.02 | 44.1 | 44.19 |
| 35 day SMA | 42.74 | 42.55 | 42.32 |
| 50 day SMA | 40.13 | 40.03 | 39.94 |
| 100 day SMA | 37.51 | 37.47 | 37.4 |
| 150 day SMA | 85.18 | 86.67 | 88.19 |
| 200 day SMA | 130.75 | 131.8 | 132.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.