Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 42.46 and 47.47
| Daily Target 1 | 41.41 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 46.42 |
| Daily Target 4 | 48.51 |
| Daily Target 5 | 51.43 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.59 (-3.72%) | 48.90 | 44.33 - 49.34 | 1.8538 times | Thu 30 April 2026 | 47.35 (5.9%) | 46.47 | 45.54 - 48.17 | 1.3724 times | Wed 29 April 2026 | 44.71 (1.27%) | 44.67 | 43.32 - 45.75 | 0.7347 times | Tue 28 April 2026 | 44.15 (-4.42%) | 44.15 | 43.57 - 45.65 | 0.7741 times | Mon 27 April 2026 | 46.19 (-1.58%) | 47.26 | 44.87 - 47.69 | 1.0879 times | Fri 24 April 2026 | 46.93 (2.98%) | 47.34 | 45.25 - 47.58 | 2.0394 times | Thu 23 April 2026 | 45.57 (1.67%) | 44.71 | 44.57 - 46.71 | 0.4557 times | Wed 22 April 2026 | 44.82 (-0.13%) | 45.85 | 43.88 - 46.00 | 0.2563 times | Tue 21 April 2026 | 44.88 (1.31%) | 44.93 | 44.38 - 46.63 | 1.0004 times | Mon 20 April 2026 | 44.30 (7.37%) | 41.83 | 40.85 - 44.42 | 0.4253 times | Fri 17 April 2026 | 41.26 (4.8%) | 40.74 | 39.70 - 42.17 | 0.6108 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 41.45 and 47.47
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 46.083333333333 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 2.6222 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 1.8811 times | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 1.0561 times | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 0.8406 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.4708 times | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 0.7021 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.3466 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 29.28 | 0.5889 times | Fri 06 March 2026 | 27.66 (-8.41%) | 29.34 | 27.14 - 31.16 | 0.6854 times | Fri 27 February 2026 | 30.20 (-4.31%) | 31.23 | 29.55 - 31.70 | 0.806 times | Fri 20 February 2026 | 31.56 (3.14%) | 30.05 | 29.05 - 31.91 | 1.0849 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 42.46 and 47.47
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 46.42 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.59 (-3.72%) | 48.90 | 44.33 - 49.34 | 0.2266 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.5579 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.7112 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.5837 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.0124 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.6434 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.7856 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.5971 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.3009 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.5811 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4361 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 44.59 |
| 20 day DMA | 41.14 |
| 35 day DMA | 36.35 |
| 50 day DMA | 34.39 |
| 100 day DMA | 30.84 |
| 150 day DMA | 28.03 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.69 | 44.86 |
| 12 day EMA | 43.94 | 43.64 | 42.96 |
| 20 day EMA | 41.64 | 41.22 | 40.58 |
| 35 day EMA | 38.56 | 38.15 | 37.61 |
| 50 day EMA | 35.21 | 34.79 | 34.28 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.87 | 45.51 |
| 12 day SMA | 44.59 | 44.04 | 43.3 |
| 20 day SMA | 41.14 | 40.47 | 39.69 |
| 35 day SMA | 36.35 | 35.87 | 35.33 |
| 50 day SMA | 34.39 | 34.08 | 33.73 |
| 100 day SMA | 30.84 | 30.63 | 30.41 |
| 150 day SMA | 28.03 | 27.87 | 27.69 |
| 200 day SMA | 26.07 | 25.95 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.