CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 31.75 and 33.18
Daily Target 1 | 30.55 |
Daily Target 2 | 31.51 |
Daily Target 3 | 31.983333333333 |
Daily Target 4 | 32.94 |
Daily Target 5 | 33.41 |
Daily price and volume Cohu Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.46 (5.18%) | 31.18 | 31.03 - 32.46 | 0.4874 times | Tue 26 March 2024 | 30.86 (-0.61%) | 31.31 | 30.79 - 31.32 | 0.3756 times | Mon 25 March 2024 | 31.05 (0.94%) | 30.50 | 30.43 - 31.49 | 0.4122 times | Fri 22 March 2024 | 30.76 (-1.69%) | 31.13 | 30.74 - 31.24 | 0.3309 times | Thu 21 March 2024 | 31.29 (1.46%) | 31.37 | 30.96 - 31.61 | 0.6495 times | Wed 20 March 2024 | 30.84 (0.95%) | 30.46 | 30.08 - 31.22 | 0.6577 times | Tue 19 March 2024 | 30.55 (-1.86%) | 30.91 | 30.52 - 31.05 | 0.466 times | Mon 18 March 2024 | 31.13 (-1.11%) | 31.92 | 31.05 - 32.04 | 0.7059 times | Fri 15 March 2024 | 31.48 (1.45%) | 30.72 | 30.72 - 31.65 | 5.1147 times | Thu 14 March 2024 | 31.03 (-0.86%) | 31.11 | 30.83 - 31.36 | 0.8002 times | Wed 13 March 2024 | 31.30 (-1.63%) | 31.59 | 31.18 - 31.96 | 0.4832 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 31.45 and 33.48
Weekly Target 1 | 29.75 |
Weekly Target 2 | 31.11 |
Weekly Target 3 | 31.783333333333 |
Weekly Target 4 | 33.14 |
Weekly Target 5 | 33.81 |
Weekly price and volumes for Cohu Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.46 (5.53%) | 30.50 | 30.43 - 32.46 | 0.4821 times | Fri 22 March 2024 | 30.76 (-2.29%) | 31.92 | 30.08 - 32.04 | 1.0624 times | Fri 15 March 2024 | 31.48 (-1.47%) | 31.66 | 30.72 - 31.96 | 2.7113 times | Fri 08 March 2024 | 31.95 (-2.62%) | 33.10 | 31.04 - 33.45 | 0.8341 times | Fri 01 March 2024 | 32.81 (2.92%) | 31.80 | 31.41 - 33.04 | 0.9764 times | Fri 23 February 2024 | 31.88 (-1.82%) | 32.42 | 30.75 - 32.48 | 0.9232 times | Fri 16 February 2024 | 32.47 (-5.5%) | 34.46 | 32.44 - 34.82 | 0.8352 times | Fri 09 February 2024 | 34.36 (7.64%) | 31.86 | 31.52 - 34.46 | 0.6032 times | Fri 02 February 2024 | 31.92 (-3.36%) | 32.59 | 31.61 - 33.29 | 0.886 times | Fri 26 January 2024 | 33.03 (-2.91%) | 34.39 | 33.00 - 35.47 | 0.686 times | Fri 19 January 2024 | 34.02 (3.12%) | 32.69 | 31.31 - 34.11 | 0.8405 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 31.27 and 34.64
Monthly Target 1 | 28.63 |
Monthly Target 2 | 30.54 |
Monthly Target 3 | 31.996666666667 |
Monthly Target 4 | 33.91 |
Monthly Target 5 | 35.37 |
Monthly price and volumes Cohu Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.46 (1.03%) | 32.18 | 30.08 - 33.45 | 1.3142 times | Thu 29 February 2024 | 32.13 (0.85%) | 31.93 | 30.75 - 34.82 | 0.8591 times | Wed 31 January 2024 | 31.86 (-9.97%) | 35.00 | 31.31 - 35.47 | 0.8672 times | Fri 29 December 2023 | 35.39 (11.53%) | 31.60 | 31.22 - 36.51 | 0.9192 times | Thu 30 November 2023 | 31.73 (5.28%) | 30.05 | 29.07 - 33.49 | 0.8756 times | Tue 31 October 2023 | 30.14 (-12.49%) | 34.77 | 29.87 - 36.50 | 0.8562 times | Fri 29 September 2023 | 34.44 (-7.89%) | 37.54 | 33.51 - 37.95 | 1.0206 times | Thu 31 August 2023 | 37.39 (-14.34%) | 43.64 | 35.10 - 43.99 | 1.3559 times | Mon 31 July 2023 | 43.65 (5.03%) | 41.47 | 36.95 - 43.73 | 0.7874 times | Fri 30 June 2023 | 41.56 (8.4%) | 38.29 | 36.51 - 42.09 | 1.1446 times | Wed 31 May 2023 | 38.34 (13.3%) | 33.84 | 32.77 - 39.73 | 0.925 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
DMA period | DMA value |
5 day DMA | 31.28 |
12 day DMA | 31.21 |
20 day DMA | 31.6 |
35 day DMA | 32.04 |
50 day DMA | 32.37 |
100 day DMA | 32.81 |
150 day DMA | 33.3 |
200 day DMA | 34.81 |
EMA (exponential moving average) of Cohu Inc COHU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.46 | 30.96 | 31.01 |
12 day EMA | 31.38 | 31.18 | 31.24 |
20 day EMA | 31.56 | 31.46 | 31.52 |
35 day EMA | 31.93 | 31.9 | 31.96 |
50 day EMA | 32.31 | 32.3 | 32.36 |
SMA (simple moving average) of Cohu Inc COHU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.28 | 30.96 | 30.9 |
12 day SMA | 31.21 | 31.15 | 31.24 |
20 day SMA | 31.6 | 31.55 | 31.61 |
35 day SMA | 32.04 | 32.04 | 32.07 |
50 day SMA | 32.37 | 32.36 | 32.41 |
100 day SMA | 32.81 | 32.8 | 32.81 |
150 day SMA | 33.3 | 33.32 | 33.36 |
200 day SMA | 34.81 | 34.85 | 34.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.