Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 57.89 and 61.29
| Daily Target 1 | 55.15 |
| Daily Target 2 | 57.23 |
| Daily Target 3 | 58.553333333333 |
| Daily Target 4 | 60.63 |
| Daily Target 5 | 61.95 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.30 (1.65%) | 57.46 | 56.48 - 59.88 | 0.6878 times | Thu 13 August 2026 | 58.34 (3.92%) | 55.89 | 55.57 - 59.50 | 0.6397 times | Wed 12 August 2026 | 56.14 (6.29%) | 55.13 | 54.49 - 59.45 | 2.557 times | Tue 11 August 2026 | 52.82 (6.77%) | 51.13 | 49.95 - 52.94 | 0.6333 times | Mon 10 August 2026 | 49.47 (-6.45%) | 53.99 | 49.41 - 53.99 | 0.6266 times | Fri 07 August 2026 | 52.88 (2.1%) | 53.46 | 52.20 - 54.19 | 0.4692 times | Thu 06 August 2026 | 51.79 (0.12%) | 50.58 | 48.76 - 53.32 | 0.7391 times | Wed 05 August 2026 | 51.73 (-2.1%) | 51.54 | 50.50 - 53.12 | 1.2562 times | Tue 04 August 2026 | 52.84 (8.19%) | 51.91 | 50.30 - 53.11 | 1.1114 times | Mon 03 August 2026 | 48.84 (1.9%) | 46.55 | 45.54 - 50.00 | 1.2797 times | Fri 31 July 2026 | 47.93 (3.19%) | 57.42 | 46.92 - 59.00 | 1.8792 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 54.36 and 64.83
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 56.196666666667 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 1.0104 times | Fri 07 August 2026 | 52.88 (10.33%) | 46.55 | 45.54 - 54.19 | 0.9537 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 1.8447 times | Fri 24 July 2026 | 50.66 (0%) | 54.40 | 50.18 - 54.95 | 0.0388 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.4955 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.8279 times | Fri 10 July 2026 | 56.17 (-5.26%) | 60.46 | 48.37 - 63.08 | 1.0491 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.8546 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.7987 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 1.1266 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.6116 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 52.42 and 66.76
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 54.906666666667 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.30 (23.72%) | 46.55 | 45.54 - 59.88 | 0.4865 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.1533 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.7033 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.5153 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2725 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.581 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.2937 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.827 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5256 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6417 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.3045 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 52.38 |
| 20 day DMA | 51.26 |
| 35 day DMA | 53.9 |
| 50 day DMA | 56.18 |
| 100 day DMA | 50.13 |
| 150 day DMA | 43.33 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 54.77 | 52.99 |
| 12 day EMA | 53.66 | 52.63 | 51.59 |
| 20 day EMA | 53.06 | 52.4 | 51.78 |
| 35 day EMA | 54.13 | 53.83 | 53.56 |
| 50 day EMA | 56.06 | 55.93 | 55.83 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 53.93 | 52.62 |
| 12 day SMA | 52.38 | 50.71 | 49.39 |
| 20 day SMA | 51.26 | 50.87 | 50.52 |
| 35 day SMA | 53.9 | 54.04 | 54.29 |
| 50 day SMA | 56.18 | 56.11 | 56.07 |
| 100 day SMA | 50.13 | 49.85 | 49.59 |
| 150 day SMA | 43.33 | 43.12 | 42.91 |
| 200 day SMA | 38.49 | 38.31 | 38.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.