CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong Daily Stock price targets for CohuInc COHU are 31.75 and 33.18

Daily Target 130.55
Daily Target 231.51
Daily Target 331.983333333333
Daily Target 432.94
Daily Target 533.41

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Wed 27 March 2024 32.46 (5.18%) 31.18 31.03 - 32.46 0.4874 times
Tue 26 March 2024 30.86 (-0.61%) 31.31 30.79 - 31.32 0.3756 times
Mon 25 March 2024 31.05 (0.94%) 30.50 30.43 - 31.49 0.4122 times
Fri 22 March 2024 30.76 (-1.69%) 31.13 30.74 - 31.24 0.3309 times
Thu 21 March 2024 31.29 (1.46%) 31.37 30.96 - 31.61 0.6495 times
Wed 20 March 2024 30.84 (0.95%) 30.46 30.08 - 31.22 0.6577 times
Tue 19 March 2024 30.55 (-1.86%) 30.91 30.52 - 31.05 0.466 times
Mon 18 March 2024 31.13 (-1.11%) 31.92 31.05 - 32.04 0.7059 times
Fri 15 March 2024 31.48 (1.45%) 30.72 30.72 - 31.65 5.1147 times
Thu 14 March 2024 31.03 (-0.86%) 31.11 30.83 - 31.36 0.8002 times
Wed 13 March 2024 31.30 (-1.63%) 31.59 31.18 - 31.96 0.4832 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 31.45 and 33.48

Weekly Target 129.75
Weekly Target 231.11
Weekly Target 331.783333333333
Weekly Target 433.14
Weekly Target 533.81

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Wed 27 March 2024 32.46 (5.53%) 30.50 30.43 - 32.46 0.4821 times
Fri 22 March 2024 30.76 (-2.29%) 31.92 30.08 - 32.04 1.0624 times
Fri 15 March 2024 31.48 (-1.47%) 31.66 30.72 - 31.96 2.7113 times
Fri 08 March 2024 31.95 (-2.62%) 33.10 31.04 - 33.45 0.8341 times
Fri 01 March 2024 32.81 (2.92%) 31.80 31.41 - 33.04 0.9764 times
Fri 23 February 2024 31.88 (-1.82%) 32.42 30.75 - 32.48 0.9232 times
Fri 16 February 2024 32.47 (-5.5%) 34.46 32.44 - 34.82 0.8352 times
Fri 09 February 2024 34.36 (7.64%) 31.86 31.52 - 34.46 0.6032 times
Fri 02 February 2024 31.92 (-3.36%) 32.59 31.61 - 33.29 0.886 times
Fri 26 January 2024 33.03 (-2.91%) 34.39 33.00 - 35.47 0.686 times
Fri 19 January 2024 34.02 (3.12%) 32.69 31.31 - 34.11 0.8405 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 31.27 and 34.64

Monthly Target 128.63
Monthly Target 230.54
Monthly Target 331.996666666667
Monthly Target 433.91
Monthly Target 535.37

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Wed 27 March 2024 32.46 (1.03%) 32.18 30.08 - 33.45 1.3142 times
Thu 29 February 2024 32.13 (0.85%) 31.93 30.75 - 34.82 0.8591 times
Wed 31 January 2024 31.86 (-9.97%) 35.00 31.31 - 35.47 0.8672 times
Fri 29 December 2023 35.39 (11.53%) 31.60 31.22 - 36.51 0.9192 times
Thu 30 November 2023 31.73 (5.28%) 30.05 29.07 - 33.49 0.8756 times
Tue 31 October 2023 30.14 (-12.49%) 34.77 29.87 - 36.50 0.8562 times
Fri 29 September 2023 34.44 (-7.89%) 37.54 33.51 - 37.95 1.0206 times
Thu 31 August 2023 37.39 (-14.34%) 43.64 35.10 - 43.99 1.3559 times
Mon 31 July 2023 43.65 (5.03%) 41.47 36.95 - 43.73 0.7874 times
Fri 30 June 2023 41.56 (8.4%) 38.29 36.51 - 42.09 1.1446 times
Wed 31 May 2023 38.34 (13.3%) 33.84 32.77 - 39.73 0.925 times

 monthly chart CohuInc

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 31.28
12 day DMA 31.21
20 day DMA 31.6
35 day DMA 32.04
50 day DMA 32.37
100 day DMA 32.81
150 day DMA 33.3
200 day DMA 34.81

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4630.9631.01
12 day EMA31.3831.1831.24
20 day EMA31.5631.4631.52
35 day EMA31.9331.931.96
50 day EMA32.3132.332.36

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2830.9630.9
12 day SMA31.2131.1531.24
20 day SMA31.631.5531.61
35 day SMA32.0432.0432.07
50 day SMA32.3732.3632.41
100 day SMA32.8132.832.81
150 day SMA33.333.3233.36
200 day SMA34.8134.8534.9
Back to top | Use Dark Theme