Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 13.98 and 14.64
| Daily Target 1 | 13.43 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.093333333333 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.75 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 14.30 (1.71%) | 13.72 | 13.66 - 14.32 | 1.4353 times | Thu 17 April 2025 | 14.06 (0.93%) | 13.97 | 13.76 - 14.26 | 1.3107 times | Wed 16 April 2025 | 13.93 (0%) | 13.90 | 13.55 - 14.38 | 0 times | Wed 16 April 2025 | 13.93 (0%) | 13.90 | 13.55 - 14.38 | 0 times | Wed 16 April 2025 | 13.93 (0%) | 13.90 | 13.55 - 14.38 | 1.0064 times | Wed 16 April 2025 | 13.93 (-3.2%) | 13.90 | 13.55 - 14.38 | 0 times | Tue 15 April 2025 | 14.39 (0.49%) | 14.26 | 14.22 - 14.62 | 0.9444 times | Mon 14 April 2025 | 14.32 (-0.49%) | 14.67 | 14.04 - 14.80 | 1.6061 times | Fri 11 April 2025 | 14.39 (0.63%) | 14.31 | 13.96 - 14.66 | 1.7361 times | Thu 10 April 2025 | 14.30 (-5.98%) | 14.77 | 13.92 - 14.77 | 1.961 times | Wed 09 April 2025 | 15.21 (14.1%) | 13.35 | 13.27 - 15.31 | 3.7723 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 13.98 and 14.64
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.093333333333 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 14.30 (1.71%) | 13.72 | 13.66 - 14.32 | 0.2972 times | Thu 17 April 2025 | 14.06 (0.93%) | 13.90 | 13.55 - 14.38 | 0.2714 times | Wed 16 April 2025 | 13.93 (0%) | 13.90 | 13.55 - 14.38 | 0 times | Wed 16 April 2025 | 13.93 (0%) | 13.90 | 13.55 - 14.38 | 0.2084 times | Wed 16 April 2025 | 13.93 (-3.2%) | 14.67 | 13.55 - 14.80 | 0.5281 times | Fri 11 April 2025 | 14.39 (7.55%) | 12.92 | 12.80 - 15.31 | 2.5616 times | Fri 04 April 2025 | 13.38 (-11.39%) | 14.82 | 12.57 - 15.47 | 2.1956 times | Fri 28 March 2025 | 15.10 (-8.82%) | 16.92 | 15.01 - 17.49 | 0.7172 times | Fri 21 March 2025 | 16.56 (-2.76%) | 17.04 | 16.25 - 17.44 | 1.3641 times | Fri 14 March 2025 | 17.03 (-0.87%) | 16.88 | 15.61 - 17.43 | 1.8564 times | Fri 07 March 2025 | 17.18 (-12.61%) | 19.86 | 16.88 - 20.10 | 2.6656 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 11.99 and 14.89
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 14.113333333333 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 14.30 (-2.79%) | 14.64 | 12.57 - 15.47 | 1.2462 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.5652 times | Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 1.0843 times | Fri 31 January 2025 | 22.91 (-14.19%) | 26.84 | 21.60 - 28.03 | 1.006 times | Tue 31 December 2024 | 26.70 (3.29%) | 26.67 | 24.78 - 29.08 | 0.6382 times | Tue 26 November 2024 | 25.85 (3.73%) | 26.33 | 24.68 - 29.42 | 0.7788 times | Thu 31 October 2024 | 24.92 (-3.04%) | 25.72 | 23.77 - 26.73 | 0.7988 times | Mon 30 September 2024 | 25.70 (-4.5%) | 26.40 | 22.80 - 26.45 | 0.8523 times | Fri 30 August 2024 | 26.91 (-15.88%) | 29.80 | 23.93 - 30.05 | 1.2526 times | Wed 31 July 2024 | 31.99 (-3.35%) | 33.00 | 30.21 - 36.60 | 0.7775 times | Fri 28 June 2024 | 33.10 (2.67%) | 32.94 | 30.07 - 33.18 | 0.9056 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.38 |
| 35 day DMA | 15.54 |
| 50 day DMA | 17.04 |
| 100 day DMA | 21.18 |
| 150 day DMA | 22.61 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.03 | 14.02 |
| 12 day EMA | 14.26 | 14.25 | 14.29 |
| 20 day EMA | 14.72 | 14.76 | 14.83 |
| 35 day EMA | 15.9 | 15.99 | 16.1 |
| 50 day EMA | 17.21 | 17.33 | 17.46 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.96 | 14.02 |
| 12 day SMA | 14.17 | 14.14 | 14.08 |
| 20 day SMA | 14.38 | 14.53 | 14.66 |
| 35 day SMA | 15.54 | 15.64 | 15.8 |
| 50 day SMA | 17.04 | 17.19 | 17.37 |
| 100 day SMA | 21.18 | 21.29 | 21.4 |
| 150 day SMA | 22.61 | 22.67 | 22.73 |
| 200 day SMA | 24.21 | 24.3 | 24.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.