Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 24.67 and 25.27
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 25.1 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.7 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.18 (1%) | 25.19 | 24.76 - 25.36 | 1.0302 times | Wed 16 October 2024 | 24.93 (-1.11%) | 25.67 | 24.63 - 25.67 | 1.1762 times | Tue 15 October 2024 | 25.21 (-3.45%) | 26.03 | 25.10 - 26.25 | 1.9389 times | Mon 14 October 2024 | 26.11 (2.51%) | 25.65 | 25.53 - 26.14 | 0.7749 times | Fri 11 October 2024 | 25.47 (3.71%) | 24.45 | 24.43 - 25.49 | 0.9247 times | Thu 10 October 2024 | 24.56 (-0.97%) | 24.36 | 23.77 - 24.68 | 1.0428 times | Wed 09 October 2024 | 24.80 (0.53%) | 24.67 | 24.42 - 24.98 | 0.7735 times | Tue 08 October 2024 | 24.67 (-0.16%) | 24.60 | 24.15 - 24.93 | 1.0811 times | Mon 07 October 2024 | 24.71 (0.12%) | 24.39 | 24.29 - 24.80 | 0.7349 times | Fri 04 October 2024 | 24.68 (1.06%) | 25.09 | 24.40 - 25.09 | 0.5228 times | Thu 03 October 2024 | 24.42 (-2.44%) | 24.59 | 24.22 - 24.84 | 0.7223 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 24.1 and 25.72
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 25.353333333333 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.18 (-1.14%) | 25.65 | 24.63 - 26.25 | 1.0948 times | Fri 11 October 2024 | 25.47 (3.2%) | 24.39 | 23.77 - 25.49 | 1.0139 times | Fri 04 October 2024 | 24.68 (-4.89%) | 25.83 | 24.22 - 26.25 | 0.7566 times | Fri 27 September 2024 | 25.95 (4.68%) | 24.97 | 23.99 - 26.02 | 1.1391 times | Fri 20 September 2024 | 24.79 (-1.43%) | 25.00 | 24.29 - 25.85 | 1.4878 times | Fri 13 September 2024 | 25.15 (4.01%) | 24.39 | 22.80 - 25.26 | 1.1517 times | Fri 06 September 2024 | 24.18 (-10.14%) | 26.40 | 24.10 - 26.45 | 1.2659 times | Fri 30 August 2024 | 26.91 (0%) | 26.82 | 26.55 - 27.05 | 0.2471 times | Fri 30 August 2024 | 26.91 (0.15%) | 26.89 | 25.46 - 27.05 | 0.8493 times | Fri 23 August 2024 | 26.87 (3.71%) | 25.80 | 25.35 - 27.16 | 0.994 times | Fri 16 August 2024 | 25.91 (4.9%) | 24.82 | 23.93 - 26.10 | 1.673 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 23.24 and 25.72
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 25.066666666667 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.18 (-2.02%) | 25.72 | 23.77 - 26.25 | 0.5426 times | Mon 30 September 2024 | 25.70 (-4.5%) | 26.40 | 22.80 - 26.45 | 1.0717 times | Fri 30 August 2024 | 26.91 (-15.88%) | 29.80 | 23.93 - 30.05 | 1.5749 times | Wed 31 July 2024 | 31.99 (-3.35%) | 33.00 | 30.21 - 36.60 | 0.9776 times | Fri 28 June 2024 | 33.10 (2.67%) | 32.94 | 30.07 - 33.18 | 1.1386 times | Fri 31 May 2024 | 32.24 (6.33%) | 30.12 | 28.79 - 32.43 | 0.9866 times | Tue 30 April 2024 | 30.32 (-9.03%) | 33.36 | 28.57 - 33.68 | 0.7849 times | Thu 28 March 2024 | 33.33 (3.73%) | 32.18 | 30.08 - 33.45 | 1.2944 times | Thu 29 February 2024 | 32.13 (0.85%) | 31.93 | 30.75 - 34.82 | 0.8106 times | Wed 31 January 2024 | 31.86 (-9.97%) | 35.00 | 31.31 - 35.47 | 0.8182 times | Fri 29 December 2023 | 35.39 (11.53%) | 31.60 | 31.22 - 36.51 | 0.8673 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.96 |
| 35 day DMA | 24.91 |
| 50 day DMA | 25.18 |
| 100 day DMA | 28.51 |
| 150 day DMA | 29.24 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.18 | 25.3 |
| 12 day EMA | 25.09 | 25.07 | 25.1 |
| 20 day EMA | 25.04 | 25.03 | 25.04 |
| 35 day EMA | 25.11 | 25.11 | 25.12 |
| 50 day EMA | 25.21 | 25.21 | 25.22 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.26 | 25.23 |
| 12 day SMA | 24.98 | 24.94 | 25 |
| 20 day SMA | 24.96 | 24.99 | 24.97 |
| 35 day SMA | 24.91 | 24.94 | 24.97 |
| 50 day SMA | 25.18 | 25.18 | 25.16 |
| 100 day SMA | 28.51 | 28.57 | 28.64 |
| 150 day SMA | 29.24 | 29.28 | 29.32 |
| 200 day SMA | 30.08 | 30.12 | 30.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.