Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 47.73 and 50.17
| Daily Target 1 | 45.86 |
| Daily Target 2 | 47.16 |
| Daily Target 3 | 48.303333333333 |
| Daily Target 4 | 49.6 |
| Daily Target 5 | 50.74 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.45 (3.77%) | 47.49 | 47.01 - 49.45 | 0.8114 times | Mon 04 May 2026 | 46.69 (2.41%) | 46.20 | 45.23 - 46.90 | 0.9095 times | Fri 01 May 2026 | 45.59 (-3.72%) | 48.90 | 44.33 - 49.34 | 1.79 times | Thu 30 April 2026 | 47.35 (5.9%) | 46.47 | 45.54 - 48.17 | 1.3251 times | Wed 29 April 2026 | 44.71 (1.27%) | 44.67 | 43.32 - 45.75 | 0.7094 times | Tue 28 April 2026 | 44.15 (-4.42%) | 44.15 | 43.57 - 45.65 | 0.7474 times | Mon 27 April 2026 | 46.19 (-1.58%) | 47.26 | 44.87 - 47.69 | 1.0505 times | Fri 24 April 2026 | 46.93 (2.98%) | 47.34 | 45.25 - 47.58 | 1.9692 times | Thu 23 April 2026 | 45.57 (1.67%) | 44.71 | 44.57 - 46.71 | 0.44 times | Wed 22 April 2026 | 44.82 (-0.13%) | 45.85 | 43.88 - 46.00 | 0.2475 times | Tue 21 April 2026 | 44.88 (1.31%) | 44.93 | 44.38 - 46.63 | 0.9659 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 46.84 and 51.06
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 47.71 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.45 (6.27%) | 46.20 | 45.23 - 49.45 | 0.8029 times | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 2.6231 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 1.8818 times | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 1.0564 times | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 0.8409 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.471 times | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 0.7024 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.3467 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 29.28 | 0.5891 times | Fri 06 March 2026 | 27.66 (-8.41%) | 29.34 | 27.14 - 31.16 | 0.6857 times | Fri 27 February 2026 | 30.20 (-4.31%) | 31.23 | 29.55 - 31.70 | 0.8062 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 43.83 and 48.95
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 47.41 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.45 (2.32%) | 48.90 | 44.33 - 49.45 | 0.435 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.5247 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.6961 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.55 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.9908 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.6297 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.7689 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.563 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.2732 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.5687 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4268 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 45.8 |
| 20 day DMA | 42.63 |
| 35 day DMA | 37.51 |
| 50 day DMA | 35.06 |
| 100 day DMA | 31.29 |
| 150 day DMA | 28.4 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 46 | 45.66 |
| 12 day EMA | 44.99 | 44.36 | 43.94 |
| 20 day EMA | 42.72 | 42.12 | 41.64 |
| 35 day EMA | 39.46 | 38.93 | 38.47 |
| 50 day EMA | 35.83 | 35.32 | 34.86 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 45.7 | 45.6 |
| 12 day SMA | 45.8 | 45.2 | 44.59 |
| 20 day SMA | 42.63 | 41.85 | 41.14 |
| 35 day SMA | 37.51 | 36.9 | 36.35 |
| 50 day SMA | 35.06 | 34.72 | 34.39 |
| 100 day SMA | 31.29 | 31.05 | 30.84 |
| 150 day SMA | 28.4 | 28.21 | 28.03 |
| 200 day SMA | 26.35 | 26.21 | 26.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.