Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 14.31 and 14.71
| Daily Target 1 | 14.01 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.41 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.81 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.39 (0.49%) | 14.26 | 14.22 - 14.62 | 0.433 times |
| Mon 14 April 2025 | 14.32 (-0.49%) | 14.67 | 14.04 - 14.80 | 0.7364 times |
| Fri 11 April 2025 | 14.39 (0.63%) | 14.31 | 13.96 - 14.66 | 0.796 times |
| Thu 10 April 2025 | 14.30 (-5.98%) | 14.77 | 13.92 - 14.77 | 0.8991 times |
| Wed 09 April 2025 | 15.21 (14.1%) | 13.35 | 13.27 - 15.31 | 1.7295 times |
| Tue 08 April 2025 | 13.33 (-4.24%) | 14.38 | 13.03 - 14.49 | 0.9007 times |
| Mon 07 April 2025 | 13.92 (4.04%) | 12.92 | 12.80 - 14.66 | 1.3464 times |
| Fri 04 April 2025 | 13.38 (-2.48%) | 13.12 | 12.57 - 13.57 | 1.1839 times |
| Thu 03 April 2025 | 13.72 (-10.97%) | 14.42 | 13.46 - 14.75 | 1.2072 times |
| Wed 02 April 2025 | 15.41 (4.69%) | 14.40 | 14.34 - 15.47 | 0.7679 times |
| Tue 01 April 2025 | 14.72 (0.07%) | 14.64 | 14.34 - 14.96 | 0.7098 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 13.84 and 14.6
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.41 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.39 (0%) | 14.67 | 14.04 - 14.80 | 0.3325 times |
| Fri 11 April 2025 | 14.39 (7.55%) | 12.92 | 12.80 - 15.31 | 1.6129 times |
| Fri 04 April 2025 | 13.38 (-11.39%) | 14.82 | 12.57 - 15.47 | 1.3824 times |
| Fri 28 March 2025 | 15.10 (-8.82%) | 16.92 | 15.01 - 17.49 | 0.4516 times |
| Fri 21 March 2025 | 16.56 (-2.76%) | 17.04 | 16.25 - 17.44 | 0.8589 times |
| Fri 14 March 2025 | 17.03 (-0.87%) | 16.88 | 15.61 - 17.43 | 1.1688 times |
| Fri 07 March 2025 | 17.18 (-12.61%) | 19.86 | 16.88 - 20.10 | 1.6784 times |
| Fri 28 February 2025 | 19.66 (-6.51%) | 21.07 | 18.76 - 21.18 | 0.9593 times |
| Fri 21 February 2025 | 21.03 (-0.43%) | 21.31 | 20.67 - 22.00 | 0.5766 times |
| Fri 14 February 2025 | 21.12 (-2.76%) | 21.88 | 19.53 - 22.16 | 0.9787 times |
| Fri 07 February 2025 | 21.72 (-5.19%) | 22.15 | 21.66 - 23.64 | 0.5613 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 12.03 and 14.93
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 14.143333333333 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.39 (-2.18%) | 14.64 | 12.57 - 15.47 | 1.0925 times |
| Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.5927 times |
| Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 1.1034 times |
| Fri 31 January 2025 | 22.91 (-14.19%) | 26.84 | 21.60 - 28.03 | 1.0236 times |
| Tue 31 December 2024 | 26.70 (3.29%) | 26.67 | 24.78 - 29.08 | 0.6494 times |
| Tue 26 November 2024 | 25.85 (3.73%) | 26.33 | 24.68 - 29.42 | 0.7925 times |
| Thu 31 October 2024 | 24.92 (-3.04%) | 25.72 | 23.77 - 26.73 | 0.8128 times |
| Mon 30 September 2024 | 25.70 (-4.5%) | 26.40 | 22.80 - 26.45 | 0.8673 times |
| Fri 30 August 2024 | 26.91 (-15.88%) | 29.80 | 23.93 - 30.05 | 1.2746 times |
| Wed 31 July 2024 | 31.99 (-3.35%) | 33.00 | 30.21 - 36.60 | 0.7912 times |
| Fri 28 June 2024 | 33.10 (2.67%) | 32.94 | 30.07 - 33.18 | 0.9215 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.32 |
| 20 day DMA | 15.29 |
| 35 day DMA | 16.47 |
| 50 day DMA | 18.09 |
| 100 day DMA | 21.9 |
| 150 day DMA | 23.05 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.34 | 14.35 |
| 12 day EMA | 14.64 | 14.68 | 14.75 |
| 20 day EMA | 15.27 | 15.36 | 15.47 |
| 35 day EMA | 16.67 | 16.8 | 16.95 |
| 50 day EMA | 18.12 | 18.27 | 18.43 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.31 | 14.23 |
| 12 day SMA | 14.32 | 14.38 | 14.56 |
| 20 day SMA | 15.29 | 15.42 | 15.53 |
| 35 day SMA | 16.47 | 16.66 | 16.86 |
| 50 day SMA | 18.09 | 18.25 | 18.42 |
| 100 day SMA | 21.9 | 22.04 | 22.18 |
| 150 day SMA | 23.05 | 23.13 | 23.21 |
| 200 day SMA | 24.75 | 24.84 | 24.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.