CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong Daily Stock price targets for CohuInc COHU are 28.67 and 29.82

Daily Target 128.38
Daily Target 228.96
Daily Target 329.526666666667
Daily Target 430.11
Daily Target 530.68

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Tue 03 March 2026 29.55 (-5.14%) 29.75 28.94 - 30.09 0.7056 times
Mon 02 March 2026 31.15 (3.15%) 29.34 29.34 - 31.16 0.7079 times
Fri 27 February 2026 30.20 (-1.72%) 29.90 29.55 - 30.77 1.239 times
Thu 26 February 2026 30.73 (-1.73%) 31.30 29.86 - 31.37 0.5824 times
Wed 25 February 2026 31.27 (2.19%) 31.03 30.75 - 31.61 0.5501 times
Tue 24 February 2026 30.60 (0.62%) 30.73 30.46 - 31.70 0.9015 times
Mon 23 February 2026 30.41 (-3.64%) 31.23 30.03 - 31.28 1.0714 times
Fri 20 February 2026 31.56 (4.12%) 30.23 30.07 - 31.91 1.2235 times
Thu 19 February 2026 30.31 (1.68%) 29.31 29.12 - 30.40 1.4965 times
Wed 18 February 2026 29.81 (-1.52%) 30.11 29.20 - 30.38 1.5222 times
Tue 17 February 2026 30.27 (-1.08%) 30.05 29.05 - 30.86 1.6058 times

Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 29.25 and 31.47

Weekly Target 127.66
Weekly Target 228.61
Weekly Target 329.883333333333
Weekly Target 430.83
Weekly Target 532.1

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Tue 03 March 2026 29.55 (-2.15%) 29.34 28.94 - 31.16 0.2701 times
Fri 27 February 2026 30.20 (-4.31%) 31.23 29.55 - 31.70 0.8301 times
Fri 20 February 2026 31.56 (3.14%) 30.05 29.05 - 31.91 1.1173 times
Fri 13 February 2026 30.60 (0%) 29.01 28.25 - 31.99 0.8819 times
Fri 13 February 2026 30.60 (-0.81%) 30.82 28.25 - 34.96 2.1175 times
Fri 06 February 2026 30.85 (8.09%) 28.04 27.44 - 31.00 1.062 times
Fri 30 January 2026 28.54 (1.1%) 28.88 28.35 - 29.79 0.85 times
Fri 23 January 2026 28.23 (-0.07%) 27.16 27.16 - 30.65 0.6208 times
Fri 16 January 2026 28.25 (5.17%) 26.68 26.46 - 30.56 1.1808 times
Fri 09 January 2026 26.86 (9.14%) 25.15 24.82 - 27.16 1.0696 times
Fri 02 January 2026 24.61 (4.77%) 23.26 23.17 - 25.13 0.323 times

weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 29.25 and 31.47

Monthly Target 127.66
Monthly Target 228.61
Monthly Target 329.883333333333
Monthly Target 430.83
Monthly Target 532.1

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Tue 03 March 2026 29.55 (-2.15%) 29.34 28.94 - 31.16 0.0835 times
Fri 27 February 2026 30.20 (5.82%) 28.04 27.44 - 34.96 1.8573 times
Fri 30 January 2026 28.54 (22.65%) 23.94 23.89 - 30.65 1.1873 times
Wed 31 December 2025 23.27 (-4.32%) 23.84 22.80 - 25.63 0.7546 times
Fri 28 November 2025 24.32 (2.23%) 23.45 21.10 - 25.01 0.9213 times
Fri 31 October 2025 23.79 (17.02%) 20.15 18.67 - 25.06 1.8729 times
Tue 30 September 2025 20.33 (2.16%) 19.25 19.00 - 23.61 1.5256 times
Fri 29 August 2025 19.90 (11.42%) 19.18 17.87 - 21.36 0.6815 times
Thu 31 July 2025 17.86 (-7.17%) 19.10 17.80 - 20.95 0.5114 times
Mon 30 June 2025 19.24 (12.71%) 17.00 16.95 - 19.97 0.6047 times
Fri 30 May 2025 17.07 (6.69%) 16.20 15.34 - 18.51 0.7266 times

monthly chart CohuInc

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 30.58
12 day DMA 30.54
20 day DMA 30.83
35 day DMA 30
50 day DMA 28.45
100 day DMA 25.81
150 day DMA 23.97
200 day DMA 22.7

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3830.7930.61
12 day EMA30.5630.7430.67
20 day EMA30.3630.4430.36
35 day EMA29.3829.3729.27
50 day EMA28.2428.1928.07

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.7930.64
12 day SMA30.5430.6330.76
20 day SMA30.8330.8530.76
35 day SMA3029.9429.82
50 day SMA28.4528.3228.16
100 day SMA25.8125.7125.59
150 day SMA23.9723.923.82
200 day SMA22.722.6422.57
Back to top | Use Dark Theme