Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 19.98 and 21.29
| Daily Target 1 | 18.89 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 20.203333333333 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.51 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.62 (7.51%) | 19.47 | 19.34 - 20.65 | 0.6274 times |
| Mon 11 August 2025 | 19.18 (-1.08%) | 19.44 | 18.92 - 19.59 | 0.8628 times |
| Fri 08 August 2025 | 19.39 (-0.82%) | 19.67 | 19.08 - 19.87 | 0.7362 times |
| Thu 07 August 2025 | 19.55 (3.71%) | 19.39 | 18.95 - 19.62 | 0.7308 times |
| Wed 06 August 2025 | 18.85 (2.06%) | 18.41 | 18.17 - 18.88 | 1.0658 times |
| Tue 05 August 2025 | 18.47 (-3.45%) | 18.88 | 18.18 - 18.97 | 1.046 times |
| Fri 01 August 2025 | 19.13 (7.11%) | 19.18 | 17.87 - 19.64 | 2.4681 times |
| Thu 31 July 2025 | 17.86 (-5.9%) | 18.53 | 17.80 - 18.57 | 1.118 times |
| Wed 30 July 2025 | 18.98 (-1.5%) | 19.55 | 18.80 - 19.70 | 0.6268 times |
| Tue 29 July 2025 | 19.27 (-1.18%) | 19.79 | 19.01 - 20.06 | 0.7181 times |
| Mon 28 July 2025 | 19.50 (2.36%) | 19.39 | 19.25 - 19.67 | 0.5008 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 19.77 and 21.5
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.063333333333 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.62 (6.34%) | 19.44 | 18.92 - 20.65 | 0.5128 times |
| Fri 08 August 2025 | 19.39 (1.36%) | 18.88 | 18.17 - 19.87 | 1.2314 times |
| Fri 01 August 2025 | 19.13 (0.42%) | 19.39 | 17.80 - 20.06 | 1.8691 times |
| Fri 25 July 2025 | 19.05 (-3.05%) | 19.84 | 18.64 - 20.39 | 0.9815 times |
| Fri 18 July 2025 | 19.65 (-3.06%) | 20.02 | 18.93 - 20.32 | 0.8891 times |
| Fri 11 July 2025 | 20.27 (-1.22%) | 19.72 | 19.72 - 20.95 | 0.8203 times |
| Thu 03 July 2025 | 20.52 (5.88%) | 19.50 | 18.92 - 20.85 | 0.7588 times |
| Fri 27 June 2025 | 19.38 (6.48%) | 18.10 | 18.00 - 19.97 | 1.0477 times |
| Fri 20 June 2025 | 18.20 (1.9%) | 18.32 | 17.71 - 18.78 | 0.6665 times |
| Fri 13 June 2025 | 17.86 (-2.19%) | 18.67 | 17.84 - 19.67 | 1.2229 times |
| Fri 06 June 2025 | 18.26 (6.97%) | 17.00 | 16.95 - 18.71 | 1.9664 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 19.25 and 22.03
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.713333333333 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.62 (15.45%) | 19.18 | 17.87 - 20.65 | 0.4861 times |
| Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.8049 times |
| Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.9517 times |
| Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 1.1436 times |
| Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.6041 times |
| Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.5458 times |
| Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 1.0709 times |
| Fri 31 January 2025 | 22.91 (-14.19%) | 26.84 | 21.60 - 28.03 | 0.9935 times |
| Tue 31 December 2024 | 26.70 (3.29%) | 26.67 | 24.78 - 29.08 | 0.6303 times |
| Tue 26 November 2024 | 25.85 (3.73%) | 26.33 | 24.68 - 29.42 | 0.7692 times |
| Thu 31 October 2024 | 24.92 (-3.04%) | 25.72 | 23.77 - 26.73 | 0.7889 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.17 |
| 100 day DMA | 17.53 |
| 150 day DMA | 18.9 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.17 | 19.16 |
| 12 day EMA | 19.39 | 19.17 | 19.17 |
| 20 day EMA | 19.36 | 19.23 | 19.24 |
| 35 day EMA | 19.17 | 19.08 | 19.07 |
| 50 day EMA | 19.06 | 19 | 18.99 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.09 | 19.08 |
| 12 day SMA | 19.15 | 19.02 | 19.05 |
| 20 day SMA | 19.36 | 19.31 | 19.36 |
| 35 day SMA | 19.57 | 19.5 | 19.47 |
| 50 day SMA | 19.17 | 19.11 | 19.08 |
| 100 day SMA | 17.53 | 17.5 | 17.48 |
| 150 day SMA | 18.9 | 18.94 | 18.99 |
| 200 day SMA | 20.76 | 20.79 | 20.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.