Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 23.34 and 23.57
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.39 |
| Daily Target 3 | 23.513333333333 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 23.74 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.49 (-0.25%) | 23.64 | 23.41 - 23.64 | 0.3989 times | Wed 24 December 2025 | 23.55 (-0.84%) | 23.76 | 23.32 - 23.80 | 0.2806 times | Tue 23 December 2025 | 23.75 (0.85%) | 23.45 | 23.39 - 23.90 | 0.5427 times | Mon 22 December 2025 | 23.55 (0.13%) | 23.99 | 23.54 - 23.99 | 0.635 times | Fri 19 December 2025 | 23.52 (0.94%) | 23.31 | 23.31 - 23.76 | 1.7199 times | Thu 18 December 2025 | 23.30 (1.35%) | 23.79 | 23.12 - 23.88 | 0.9967 times | Wed 17 December 2025 | 22.99 (-1.03%) | 23.35 | 22.80 - 23.60 | 0.9149 times | Tue 16 December 2025 | 23.23 (-1.61%) | 23.44 | 22.84 - 23.71 | 2.1862 times | Mon 15 December 2025 | 23.61 (-1.13%) | 24.04 | 23.28 - 24.09 | 1.1955 times | Fri 12 December 2025 | 23.88 (-4.13%) | 24.63 | 23.67 - 24.69 | 1.1296 times | Thu 11 December 2025 | 24.91 (-1.74%) | 25.24 | 24.57 - 25.36 | 0.9244 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 23.07 and 23.74
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.6 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.49 (-0.13%) | 23.99 | 23.32 - 23.99 | 0.2731 times | Fri 19 December 2025 | 23.52 (-1.51%) | 24.04 | 22.80 - 24.09 | 1.0314 times | Fri 12 December 2025 | 23.88 (-4.4%) | 25.31 | 23.67 - 25.63 | 0.7045 times | Fri 05 December 2025 | 24.98 (2.71%) | 23.84 | 23.80 - 25.45 | 0.9751 times | Fri 28 November 2025 | 24.32 (9.9%) | 22.43 | 22.35 - 24.40 | 0.6375 times | Fri 21 November 2025 | 22.13 (0.18%) | 21.87 | 21.10 - 22.76 | 0.8254 times | Fri 14 November 2025 | 22.09 (-7.69%) | 24.64 | 21.39 - 25.01 | 1.1075 times | Fri 07 November 2025 | 23.93 (0.59%) | 23.45 | 22.43 - 24.25 | 1.4038 times | Fri 31 October 2025 | 23.79 (0%) | 24.06 | 23.20 - 24.37 | 0.5087 times | Fri 31 October 2025 | 23.79 (4.11%) | 23.12 | 22.33 - 25.06 | 2.5328 times | Fri 24 October 2025 | 22.85 (5.2%) | 22.06 | 21.21 - 23.27 | 0.7239 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 21.73 and 24.56
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.49 (-3.41%) | 23.84 | 22.80 - 25.63 | 0.7254 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.966 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.9638 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.5997 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.7146 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5362 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.634 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.7619 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.0686 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.0298 times | Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 0.7134 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.76 |
| 20 day DMA | 24.16 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.4 |
| 100 day DMA | 21.97 |
| 150 day DMA | 20.98 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.58 | 23.6 |
| 12 day EMA | 23.7 | 23.74 | 23.78 |
| 20 day EMA | 23.73 | 23.75 | 23.77 |
| 35 day EMA | 23.57 | 23.58 | 23.58 |
| 50 day EMA | 23.23 | 23.22 | 23.21 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.53 | 23.42 |
| 12 day SMA | 23.76 | 23.9 | 24.04 |
| 20 day SMA | 24.16 | 24.19 | 24.19 |
| 35 day SMA | 23.55 | 23.56 | 23.54 |
| 50 day SMA | 23.4 | 23.38 | 23.34 |
| 100 day SMA | 21.97 | 21.93 | 21.88 |
| 150 day SMA | 20.98 | 20.94 | 20.9 |
| 200 day SMA | 19.7 | 19.66 | 19.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.