Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 1335.03 and 1384.94
| Daily Target 1 | 1296.76 |
| Daily Target 2 | 1323.38 |
| Daily Target 3 | 1346.67 |
| Daily Target 4 | 1373.29 |
| Daily Target 5 | 1396.58 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1350.00 (1.49%) | 1320.05 | 1320.05 - 1369.96 | 1.0605 times |
| Fri 28 March 2025 | 1330.20 (2.41%) | 1316.33 | 1305.14 - 1331.96 | 0.5816 times |
| Wed 26 March 2025 | 1298.93 (1.08%) | 1295.36 | 1295.36 - 1304.76 | 0.5739 times |
| Mon 24 March 2025 | 1285.00 (-1.2%) | 1307.57 | 1272.70 - 1330.76 | 0.9752 times |
| Fri 21 March 2025 | 1300.63 (-0.99%) | 1306.58 | 1293.85 - 1317.99 | 3.1931 times |
| Thu 20 March 2025 | 1313.61 (-0.97%) | 1325.92 | 1313.31 - 1335.65 | 0.6243 times |
| Wed 19 March 2025 | 1326.47 (0.77%) | 1305.10 | 1297.09 - 1348.99 | 0.8201 times |
| Tue 18 March 2025 | 1316.28 (0.02%) | 1309.86 | 1301.11 - 1334.30 | 0.6592 times |
| Mon 17 March 2025 | 1316.01 (-0.19%) | 1326.93 | 1313.53 - 1345.51 | 0.7968 times |
| Fri 14 March 2025 | 1318.47 (0.37%) | 1319.27 | 1307.60 - 1335.86 | 0.7154 times |
| Thu 13 March 2025 | 1313.67 (-1.84%) | 1336.39 | 1312.64 - 1336.39 | 0.5448 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 1335.03 and 1384.94
| Weekly Target 1 | 1296.76 |
| Weekly Target 2 | 1323.38 |
| Weekly Target 3 | 1346.67 |
| Weekly Target 4 | 1373.29 |
| Weekly Target 5 | 1396.58 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1350.00 (1.49%) | 1320.05 | 1320.05 - 1369.96 | 0.2783 times |
| Fri 28 March 2025 | 1330.20 (2.27%) | 1307.57 | 1272.70 - 1331.96 | 0.5592 times |
| Fri 21 March 2025 | 1300.63 (-1.35%) | 1326.93 | 1293.85 - 1348.99 | 1.5994 times |
| Fri 14 March 2025 | 1318.47 (-0.4%) | 1320.65 | 1227.60 - 1348.13 | 1.3454 times |
| Fri 07 March 2025 | 1323.77 (-6.59%) | 1416.00 | 1314.01 - 1420.23 | 1.473 times |
| Fri 28 February 2025 | 1417.12 (2.48%) | 1382.87 | 1356.18 - 1419.17 | 1.1343 times |
| Fri 21 February 2025 | 1382.86 (-1.83%) | 1415.09 | 1330.00 - 1451.78 | 0.9063 times |
| Fri 14 February 2025 | 1408.59 (2.7%) | 1372.01 | 1359.57 - 1460.92 | 0.8905 times |
| Fri 07 February 2025 | 1371.57 (0.29%) | 1336.30 | 1326.77 - 1401.00 | 0.8987 times |
| Fri 31 January 2025 | 1367.62 (5.85%) | 1291.81 | 1291.81 - 1380.77 | 0.9149 times |
| Fri 24 January 2025 | 1292.00 (-6.81%) | 1395.04 | 1284.00 - 1411.50 | 0.7241 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 1192.49 and 1385.12
| Monthly Target 1 | 1139.98 |
| Monthly Target 2 | 1244.99 |
| Monthly Target 3 | 1332.61 |
| Monthly Target 4 | 1437.62 |
| Monthly Target 5 | 1525.24 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 1.0223 times |
| Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.7449 times |
| Fri 31 January 2025 | 1367.62 (8.54%) | 1261.01 | 1236.26 - 1438.50 | 0.9478 times |
| Tue 31 December 2024 | 1259.99 (-6.32%) | 1282.38 | 1182.44 - 1295.63 | 0.4911 times |
| Tue 26 November 2024 | 1344.96 (19.63%) | 1136.25 | 1123.12 - 1356.77 | 0.7839 times |
| Thu 31 October 2024 | 1124.26 (-14.6%) | 1320.00 | 1065.43 - 1321.01 | 0.7798 times |
| Mon 30 September 2024 | 1316.40 (-1.94%) | 1347.22 | 1255.00 - 1376.84 | 1.2855 times |
| Fri 30 August 2024 | 1342.40 (17.15%) | 1167.34 | 1150.05 - 1374.25 | 1.0694 times |
| Wed 31 July 2024 | 1145.89 (5.61%) | 1093.23 | 1056.65 - 1159.67 | 1.013 times |
| Fri 28 June 2024 | 1085.00 (10.6%) | 982.00 | 965.04 - 1090.34 | 1.8623 times |
| Fri 31 May 2024 | 981.04 (18.77%) | 825.99 | 822.82 - 1030.00 | 1.365 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 1312.95 |
| 12 day DMA | 1317.29 |
| 20 day DMA | 1325.8 |
| 35 day DMA | 1358.5 |
| 50 day DMA | 1356.56 |
| 100 day DMA | 1299.44 |
| 150 day DMA | 1299.25 |
| 200 day DMA | 1251.76 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.11 | 1311.17 | 1301.66 |
| 12 day EMA | 1321.44 | 1316.25 | 1313.71 |
| 20 day EMA | 1328.52 | 1326.26 | 1325.84 |
| 35 day EMA | 1334.63 | 1333.73 | 1333.94 |
| 50 day EMA | 1346.01 | 1345.85 | 1346.49 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.95 | 1305.67 | 1304.93 |
| 12 day SMA | 1317.29 | 1313.42 | 1304.87 |
| 20 day SMA | 1325.8 | 1328.36 | 1330.38 |
| 35 day SMA | 1358.5 | 1359.29 | 1360.86 |
| 50 day SMA | 1356.56 | 1355.56 | 1354.79 |
| 100 day SMA | 1299.44 | 1298.58 | 1298.01 |
| 150 day SMA | 1299.25 | 1298.72 | 1298.24 |
| 200 day SMA | 1251.76 | 1250.1 | 1248.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.