CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 841.23 and 851.77
Daily Target 1 | 832.47 |
Daily Target 2 | 839.44 |
Daily Target 3 | 843.01 |
Daily Target 4 | 849.98 |
Daily Target 5 | 853.55 |
Daily price and volume Coca Cola
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 846.41 (0.5%) | 842.18 | 836.04 - 846.58 | 1.1676 times | Wed 27 March 2024 | 842.18 (0.26%) | 848.00 | 840.72 - 852.26 | 0.8803 times | Tue 26 March 2024 | 840.00 (-1.06%) | 853.29 | 839.33 - 857.55 | 0.7915 times | Mon 25 March 2024 | 848.99 (-2.9%) | 872.72 | 848.20 - 872.72 | 0.622 times | Fri 22 March 2024 | 874.31 (-1.12%) | 884.21 | 871.43 - 889.05 | 0.9568 times | Thu 21 March 2024 | 884.21 (2.33%) | 871.03 | 862.51 - 888.31 | 1.0147 times | Wed 20 March 2024 | 864.06 (3.11%) | 839.00 | 839.00 - 864.65 | 1.0581 times | Tue 19 March 2024 | 838.02 (0.53%) | 830.00 | 830.00 - 843.06 | 0.6964 times | Mon 18 March 2024 | 833.60 (0.38%) | 830.75 | 828.96 - 845.91 | 0.9031 times | Fri 15 March 2024 | 830.46 (-1.56%) | 837.47 | 829.01 - 845.15 | 1.9095 times | Thu 14 March 2024 | 843.60 (0.43%) | 842.56 | 832.46 - 847.73 | 1.2069 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 822.89 and 859.57
Weekly Target 1 | 815.04 |
Weekly Target 2 | 830.73 |
Weekly Target 3 | 851.72333333333 |
Weekly Target 4 | 867.41 |
Weekly Target 5 | 888.4 |
Weekly price and volumes for Coca Cola
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 846.41 (-3.19%) | 872.72 | 836.04 - 872.72 | 0.7253 times | Fri 22 March 2024 | 874.31 (5.28%) | 830.75 | 828.96 - 889.05 | 0.97 times | Fri 15 March 2024 | 830.46 (0.65%) | 824.51 | 819.98 - 847.73 | 1.2333 times | Fri 08 March 2024 | 825.07 (-0.59%) | 830.00 | 807.62 - 858.99 | 0.9366 times | Fri 01 March 2024 | 830.00 (0.09%) | 831.30 | 822.08 - 851.26 | 1.0722 times | Fri 23 February 2024 | 829.23 (-1.99%) | 846.00 | 803.09 - 850.00 | 1.1454 times | Fri 16 February 2024 | 846.07 (-2.19%) | 862.39 | 844.01 - 864.96 | 1.2943 times | Fri 09 February 2024 | 865.00 (-4.89%) | 911.91 | 857.28 - 911.91 | 0.7955 times | Fri 02 February 2024 | 909.51 (7.91%) | 842.82 | 842.82 - 909.52 | 0.8041 times | Fri 26 January 2024 | 842.82 (-1.84%) | 867.93 | 832.20 - 877.63 | 1.0233 times | Fri 19 January 2024 | 858.64 (-5.61%) | 908.95 | 822.77 - 914.84 | 0.954 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 827.02 and 908.45
Monthly Target 1 | 766.26 |
Monthly Target 2 | 806.34 |
Monthly Target 3 | 847.69333333333 |
Monthly Target 4 | 887.77 |
Monthly Target 5 | 929.12 |
Monthly price and volumes Coca Cola
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 846.41 (0.67%) | 839.78 | 807.62 - 889.05 | 1.0326 times | Thu 29 February 2024 | 840.80 (-2.39%) | 864.38 | 803.09 - 911.91 | 1.1333 times | Wed 31 January 2024 | 861.39 (-7.22%) | 922.46 | 822.77 - 942.00 | 1.0758 times | Fri 29 December 2023 | 928.40 (26.4%) | 733.26 | 725.00 - 961.91 | 1.2442 times | Thu 30 November 2023 | 734.52 (15.42%) | 638.54 | 628.00 - 735.99 | 0.9367 times | Tue 31 October 2023 | 636.41 (0.01%) | 637.72 | 614.22 - 670.00 | 0.6996 times | Fri 29 September 2023 | 636.32 (-8.95%) | 701.00 | 630.05 - 701.00 | 0.8274 times | Thu 31 August 2023 | 698.90 (10.34%) | 634.25 | 624.05 - 745.53 | 1.1076 times | Mon 31 July 2023 | 633.41 (-0.41%) | 634.49 | 614.51 - 658.18 | 0.847 times | Fri 30 June 2023 | 636.02 (-3.89%) | 660.41 | 634.61 - 693.92 | 1.0957 times | Wed 31 May 2023 | 661.74 (12.26%) | 589.32 | 584.69 - 694.20 | 0.9917 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
DMA period | DMA value |
5 day DMA | 850.38 |
12 day DMA | 848.82 |
20 day DMA | 839.02 |
35 day DMA | 841.74 |
50 day DMA | 850.49 |
100 day DMA | 834.13 |
150 day DMA | 772.76 |
200 day DMA | 745.56 |
EMA (exponential moving average) of Coca Cola COKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 848.1 | 848.95 | 852.33 |
12 day EMA | 847 | 847.11 | 848.01 |
20 day EMA | 845.45 | 845.35 | 845.68 |
35 day EMA | 849.72 | 849.92 | 850.38 |
50 day EMA | 854.97 | 855.32 | 855.86 |
SMA (simple moving average) of Coca Cola COKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 850.38 | 857.94 | 862.31 |
12 day SMA | 848.82 | 846.69 | 845.34 |
20 day SMA | 839.02 | 838.74 | 838.27 |
35 day SMA | 841.74 | 842.8 | 843.79 |
50 day SMA | 850.49 | 851.43 | 852.77 |
100 day SMA | 834.13 | 832.31 | 830.42 |
150 day SMA | 772.76 | 771.76 | 770.79 |
200 day SMA | 745.56 | 744.61 | 743.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.