Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 117.29 and 119.37
| Daily Target 1 | 116.77 |
| Daily Target 2 | 117.8 |
| Daily Target 3 | 118.85333333333 |
| Daily Target 4 | 119.88 |
| Daily Target 5 | 120.93 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 118.82 (-0.2%) | 119.00 | 117.83 - 119.91 | 0.9222 times |
| Tue 19 August 2025 | 119.06 (2.95%) | 115.88 | 115.88 - 119.31 | 1.6275 times |
| Mon 18 August 2025 | 115.65 (2.3%) | 113.20 | 113.20 - 115.85 | 1.3167 times |
| Fri 15 August 2025 | 113.05 (-1.46%) | 114.92 | 112.89 - 115.88 | 1.0283 times |
| Thu 14 August 2025 | 114.72 (-0.33%) | 114.73 | 113.30 - 115.05 | 0.6942 times |
| Wed 13 August 2025 | 115.10 (0.18%) | 114.69 | 113.73 - 115.22 | 1.01 times |
| Tue 12 August 2025 | 114.89 (0.26%) | 114.99 | 114.31 - 115.35 | 0.6377 times |
| Mon 11 August 2025 | 114.59 (0.42%) | 114.00 | 113.29 - 115.33 | 0.6746 times |
| Fri 08 August 2025 | 114.11 (-0.11%) | 114.41 | 113.84 - 115.15 | 0.7977 times |
| Thu 07 August 2025 | 114.23 (0.63%) | 114.00 | 112.24 - 115.15 | 1.2911 times |
| Wed 06 August 2025 | 113.51 (1.2%) | 112.35 | 111.75 - 113.86 | 1.0536 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 116.01 and 122.72
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 114.71 |
| Weekly Target 3 | 117.31 |
| Weekly Target 4 | 121.42 |
| Weekly Target 5 | 124.02 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 118.82 (5.1%) | 113.20 | 113.20 - 119.91 | 0.5462 times |
| Fri 15 August 2025 | 113.05 (-0.93%) | 114.00 | 112.89 - 115.88 | 0.5714 times |
| Fri 08 August 2025 | 114.11 (1.51%) | 111.99 | 111.71 - 115.15 | 0.6016 times |
| Fri 01 August 2025 | 112.41 (-5.38%) | 118.02 | 110.40 - 118.71 | 1.1059 times |
| Fri 25 July 2025 | 118.80 (4.8%) | 113.51 | 111.70 - 124.50 | 1.5909 times |
| Fri 18 July 2025 | 113.36 (-0.51%) | 113.95 | 109.42 - 114.70 | 0.9257 times |
| Fri 11 July 2025 | 113.94 (-3.2%) | 117.71 | 112.26 - 119.00 | 1.1226 times |
| Thu 03 July 2025 | 117.71 (5.62%) | 111.00 | 110.22 - 118.05 | 1.0597 times |
| Fri 27 June 2025 | 111.45 (4.02%) | 106.69 | 106.69 - 112.56 | 1.5173 times |
| Fri 20 June 2025 | 107.14 (-1.36%) | 107.00 | 105.44 - 107.99 | 0.9587 times |
| Fri 13 June 2025 | 108.62 (-0.04%) | 108.66 | 107.35 - 112.00 | 0.9114 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 114.61 and 124.12
| Monthly Target 1 | 106.87 |
| Monthly Target 2 | 112.84 |
| Monthly Target 3 | 116.37666666667 |
| Monthly Target 4 | 122.35 |
| Monthly Target 5 | 125.89 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 118.82 (6.33%) | 112.19 | 110.40 - 119.91 | 1.2233 times |
| Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 3.3565 times |
| Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 3.1992 times |
| Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 1.0431 times |
| Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.2415 times |
| Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 0.2399 times |
| Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.1748 times |
| Fri 31 January 2025 | 1367.62 (8.54%) | 1261.01 | 1236.26 - 1438.50 | 0.2224 times |
| Tue 31 December 2024 | 1259.99 (-6.32%) | 1282.38 | 1182.44 - 1295.63 | 0.1153 times |
| Tue 26 November 2024 | 1344.96 (19.63%) | 1136.25 | 1123.12 - 1356.77 | 0.184 times |
| Thu 31 October 2024 | 1124.26 (-14.6%) | 1320.00 | 1065.43 - 1321.01 | 0.183 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 116.26 |
| 12 day DMA | 114.99 |
| 20 day DMA | 114.73 |
| 35 day DMA | 114.48 |
| 50 day DMA | 112.84 |
| 100 day DMA | 606.03 |
| 150 day DMA | 855.87 |
| 200 day DMA | 952.3 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.01 | 116.1 | 114.62 |
| 12 day EMA | 115.64 | 115.06 | 114.33 |
| 20 day EMA | 114.96 | 114.55 | 114.08 |
| 35 day EMA | 113.87 | 113.58 | 113.26 |
| 50 day EMA | 113.03 | 112.79 | 112.53 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.26 | 115.52 | 114.68 |
| 12 day SMA | 114.99 | 114.46 | 113.85 |
| 20 day SMA | 114.73 | 114.65 | 114.44 |
| 35 day SMA | 114.48 | 114.27 | 114.06 |
| 50 day SMA | 112.84 | 112.58 | 112.36 |
| 100 day SMA | 606.03 | 618.14 | 629.94 |
| 150 day SMA | 855.87 | 863.69 | 871.28 |
| 200 day SMA | 952.3 | 958.08 | 963.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.