CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola COKE are 841.23 and 851.77

Daily Target 1832.47
Daily Target 2839.44
Daily Target 3843.01
Daily Target 4849.98
Daily Target 5853.55

Daily price and volume Coca Cola

Date Closing Open Range Volume
Thu 28 March 2024 846.41 (0.5%) 842.18 836.04 - 846.58 1.1676 times
Wed 27 March 2024 842.18 (0.26%) 848.00 840.72 - 852.26 0.8803 times
Tue 26 March 2024 840.00 (-1.06%) 853.29 839.33 - 857.55 0.7915 times
Mon 25 March 2024 848.99 (-2.9%) 872.72 848.20 - 872.72 0.622 times
Fri 22 March 2024 874.31 (-1.12%) 884.21 871.43 - 889.05 0.9568 times
Thu 21 March 2024 884.21 (2.33%) 871.03 862.51 - 888.31 1.0147 times
Wed 20 March 2024 864.06 (3.11%) 839.00 839.00 - 864.65 1.0581 times
Tue 19 March 2024 838.02 (0.53%) 830.00 830.00 - 843.06 0.6964 times
Mon 18 March 2024 833.60 (0.38%) 830.75 828.96 - 845.91 0.9031 times
Fri 15 March 2024 830.46 (-1.56%) 837.47 829.01 - 845.15 1.9095 times
Thu 14 March 2024 843.60 (0.43%) 842.56 832.46 - 847.73 1.2069 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 822.89 and 859.57

Weekly Target 1815.04
Weekly Target 2830.73
Weekly Target 3851.72333333333
Weekly Target 4867.41
Weekly Target 5888.4

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Thu 28 March 2024 846.41 (-3.19%) 872.72 836.04 - 872.72 0.7253 times
Fri 22 March 2024 874.31 (5.28%) 830.75 828.96 - 889.05 0.97 times
Fri 15 March 2024 830.46 (0.65%) 824.51 819.98 - 847.73 1.2333 times
Fri 08 March 2024 825.07 (-0.59%) 830.00 807.62 - 858.99 0.9366 times
Fri 01 March 2024 830.00 (0.09%) 831.30 822.08 - 851.26 1.0722 times
Fri 23 February 2024 829.23 (-1.99%) 846.00 803.09 - 850.00 1.1454 times
Fri 16 February 2024 846.07 (-2.19%) 862.39 844.01 - 864.96 1.2943 times
Fri 09 February 2024 865.00 (-4.89%) 911.91 857.28 - 911.91 0.7955 times
Fri 02 February 2024 909.51 (7.91%) 842.82 842.82 - 909.52 0.8041 times
Fri 26 January 2024 842.82 (-1.84%) 867.93 832.20 - 877.63 1.0233 times
Fri 19 January 2024 858.64 (-5.61%) 908.95 822.77 - 914.84 0.954 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 827.02 and 908.45

Monthly Target 1766.26
Monthly Target 2806.34
Monthly Target 3847.69333333333
Monthly Target 4887.77
Monthly Target 5929.12

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Thu 28 March 2024 846.41 (0.67%) 839.78 807.62 - 889.05 1.0326 times
Thu 29 February 2024 840.80 (-2.39%) 864.38 803.09 - 911.91 1.1333 times
Wed 31 January 2024 861.39 (-7.22%) 922.46 822.77 - 942.00 1.0758 times
Fri 29 December 2023 928.40 (26.4%) 733.26 725.00 - 961.91 1.2442 times
Thu 30 November 2023 734.52 (15.42%) 638.54 628.00 - 735.99 0.9367 times
Tue 31 October 2023 636.41 (0.01%) 637.72 614.22 - 670.00 0.6996 times
Fri 29 September 2023 636.32 (-8.95%) 701.00 630.05 - 701.00 0.8274 times
Thu 31 August 2023 698.90 (10.34%) 634.25 624.05 - 745.53 1.1076 times
Mon 31 July 2023 633.41 (-0.41%) 634.49 614.51 - 658.18 0.847 times
Fri 30 June 2023 636.02 (-3.89%) 660.41 634.61 - 693.92 1.0957 times
Wed 31 May 2023 661.74 (12.26%) 589.32 584.69 - 694.20 0.9917 times

 monthly chart CocaCola

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 850.38
12 day DMA 848.82
20 day DMA 839.02
35 day DMA 841.74
50 day DMA 850.49
100 day DMA 834.13
150 day DMA 772.76
200 day DMA 745.56

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA848.1848.95852.33
12 day EMA847847.11848.01
20 day EMA845.45845.35845.68
35 day EMA849.72849.92850.38
50 day EMA854.97855.32855.86

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA850.38857.94862.31
12 day SMA848.82846.69845.34
20 day SMA839.02838.74838.27
35 day SMA841.74842.8843.79
50 day SMA850.49851.43852.77
100 day SMA834.13832.31830.42
150 day SMA772.76771.76770.79
200 day SMA745.56744.61743.68
Back to top | Use Dark Theme