Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 152.72 and 156.17
| Daily Target 1 | 150.03 |
| Daily Target 2 | 151.96 |
| Daily Target 3 | 153.48 |
| Daily Target 4 | 155.41 |
| Daily Target 5 | 156.93 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 153.89 (1.2%) | 152.26 | 151.55 - 155.00 | 1.0352 times | Fri 30 January 2026 | 152.06 (1.85%) | 148.57 | 146.80 - 152.24 | 1.2724 times | Thu 29 January 2026 | 149.30 (-0.13%) | 149.75 | 148.24 - 151.55 | 1.2769 times | Wed 28 January 2026 | 149.50 (-0.66%) | 149.82 | 147.63 - 150.32 | 0.8287 times | Tue 27 January 2026 | 150.50 (0.9%) | 149.15 | 148.27 - 151.28 | 0.6658 times | Mon 26 January 2026 | 149.16 (-0.7%) | 150.60 | 148.94 - 151.46 | 0.7821 times | Fri 23 January 2026 | 150.21 (0.2%) | 149.00 | 148.50 - 150.60 | 0.701 times | Thu 22 January 2026 | 149.91 (-2.66%) | 153.54 | 149.11 - 154.00 | 1.0737 times | Wed 21 January 2026 | 154.00 (0.58%) | 153.11 | 152.90 - 155.41 | 1.0352 times | Tue 20 January 2026 | 153.11 (1.08%) | 150.99 | 150.10 - 153.74 | 1.3289 times | Fri 16 January 2026 | 151.48 (0.42%) | 149.35 | 147.28 - 151.87 | 1.34 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 152.72 and 156.17
| Weekly Target 1 | 150.03 |
| Weekly Target 2 | 151.96 |
| Weekly Target 3 | 153.48 |
| Weekly Target 4 | 155.41 |
| Weekly Target 5 | 156.93 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 153.89 (1.2%) | 152.26 | 151.55 - 155.00 | 0.1667 times | Fri 30 January 2026 | 152.06 (1.23%) | 150.60 | 146.80 - 152.24 | 0.7769 times | Fri 23 January 2026 | 150.21 (-0.84%) | 150.99 | 148.50 - 155.41 | 0.6663 times | Fri 16 January 2026 | 151.48 (0.73%) | 150.52 | 147.28 - 154.50 | 1.0271 times | Fri 09 January 2026 | 150.38 (0.36%) | 148.68 | 142.83 - 151.00 | 1.0358 times | Fri 02 January 2026 | 149.84 (-6.72%) | 160.63 | 149.35 - 161.20 | 1.2647 times | Fri 26 December 2025 | 160.63 (-3.34%) | 165.68 | 160.27 - 166.18 | 0.6863 times | Fri 19 December 2025 | 166.18 (0.24%) | 165.67 | 160.30 - 169.49 | 2.2658 times | Fri 12 December 2025 | 165.78 (-1.37%) | 167.30 | 159.13 - 168.08 | 1.2296 times | Fri 05 December 2025 | 168.08 (3.15%) | 163.20 | 160.59 - 168.21 | 0.8808 times | Fri 28 November 2025 | 162.95 (0.89%) | 161.51 | 160.83 - 165.88 | 0.9759 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 152.72 and 156.17
| Monthly Target 1 | 150.03 |
| Monthly Target 2 | 151.96 |
| Monthly Target 3 | 153.48 |
| Monthly Target 4 | 155.41 |
| Monthly Target 5 | 156.93 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 153.89 (1.2%) | 152.26 | 151.55 - 155.00 | 0.036 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8224 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.3042 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9781 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1656 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.4084 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.8621 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.5121 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.4412 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.4699 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.1088 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 151.05 |
| 12 day DMA | 151.16 |
| 20 day DMA | 150.51 |
| 35 day DMA | 155 |
| 50 day DMA | 157.55 |
| 100 day DMA | 143.03 |
| 150 day DMA | 133.85 |
| 200 day DMA | 286.98 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.7 | 150.61 | 149.88 |
| 12 day EMA | 151.38 | 150.92 | 150.71 |
| 20 day EMA | 152.13 | 151.95 | 151.94 |
| 35 day EMA | 154.32 | 154.35 | 154.48 |
| 50 day EMA | 157.09 | 157.22 | 157.43 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.05 | 150.1 | 149.73 |
| 12 day SMA | 151.16 | 151.03 | 151.02 |
| 20 day SMA | 150.51 | 150.31 | 150.37 |
| 35 day SMA | 155 | 155.25 | 155.57 |
| 50 day SMA | 157.55 | 157.7 | 157.86 |
| 100 day SMA | 143.03 | 142.72 | 142.42 |
| 150 day SMA | 133.85 | 133.57 | 133.3 |
| 200 day SMA | 286.98 | 293.21 | 299.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.