Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 174.6 and 182.71
| Daily Target 1 | 172.79 |
| Daily Target 2 | 176.4 |
| Daily Target 3 | 180.89666666667 |
| Daily Target 4 | 184.51 |
| Daily Target 5 | 189.01 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 180.02 (-3.39%) | 185.39 | 177.28 - 185.39 | 1.0683 times | Wed 25 March 2026 | 186.34 (0.48%) | 186.00 | 185.61 - 191.00 | 1.0788 times | Tue 24 March 2026 | 185.45 (-1.56%) | 187.42 | 178.00 - 187.42 | 1.4661 times | Mon 23 March 2026 | 188.39 (-6.43%) | 203.50 | 187.39 - 203.50 | 1.9467 times | Fri 20 March 2026 | 201.34 (-4.29%) | 210.49 | 200.41 - 213.89 | 0.5636 times | Thu 19 March 2026 | 210.37 (-2.85%) | 211.00 | 209.99 - 215.83 | 0.3029 times | Tue 17 March 2026 | 216.54 (1.41%) | 214.25 | 213.00 - 218.33 | 0.5181 times | Mon 16 March 2026 | 213.53 (-1.56%) | 217.00 | 212.58 - 219.65 | 0.8945 times | Fri 13 March 2026 | 216.91 (3.44%) | 211.57 | 210.00 - 217.00 | 0.884 times | Thu 12 March 2026 | 209.70 (0.2%) | 209.68 | 209.29 - 216.53 | 1.277 times | Wed 11 March 2026 | 209.29 (0.78%) | 207.66 | 202.02 - 210.15 | 0.6391 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 165.54 and 191.76
| Weekly Target 1 | 160.71 |
| Weekly Target 2 | 170.37 |
| Weekly Target 3 | 186.93333333333 |
| Weekly Target 4 | 196.59 |
| Weekly Target 5 | 213.15 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 180.02 (-10.59%) | 203.50 | 177.28 - 203.50 | 1.5039 times | Fri 20 March 2026 | 201.34 (-7.18%) | 217.00 | 200.41 - 219.65 | 0.6164 times | Fri 13 March 2026 | 216.91 (6.17%) | 201.79 | 197.51 - 217.00 | 1.0818 times | Fri 06 March 2026 | 204.31 (0.94%) | 201.36 | 200.06 - 209.24 | 1.0463 times | Fri 27 February 2026 | 202.40 (11.07%) | 182.01 | 179.60 - 205.00 | 1.5439 times | Fri 20 February 2026 | 182.22 (12.54%) | 163.05 | 162.50 - 185.99 | 1.1687 times | Fri 13 February 2026 | 161.91 (0%) | 163.51 | 159.95 - 164.59 | 0.1879 times | Fri 13 February 2026 | 161.91 (2.64%) | 158.13 | 152.94 - 166.48 | 0.9332 times | Fri 06 February 2026 | 157.74 (3.74%) | 152.26 | 148.81 - 159.75 | 1.1452 times | Fri 30 January 2026 | 152.06 (1.23%) | 150.60 | 146.80 - 152.24 | 0.7727 times | Fri 23 January 2026 | 150.21 (-0.84%) | 150.99 | 148.50 - 155.41 | 0.6627 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 157.47 and 199.84
| Monthly Target 1 | 149.95 |
| Monthly Target 2 | 164.98 |
| Monthly Target 3 | 192.31666666667 |
| Monthly Target 4 | 207.35 |
| Monthly Target 5 | 234.69 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 180.02 (-11.06%) | 201.36 | 177.28 - 219.65 | 0.8033 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 0.9414 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7151 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.134 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.8505 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.0135 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.2247 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.7496 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.3148 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.2532 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.4086 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 188.31 |
| 12 day DMA | 202.13 |
| 20 day DMA | 203.04 |
| 35 day DMA | 188.78 |
| 50 day DMA | 177.59 |
| 100 day DMA | 166.89 |
| 150 day DMA | 151.7 |
| 200 day DMA | 142.03 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.72 | 193.07 | 196.43 |
| 12 day EMA | 196 | 198.9 | 201.18 |
| 20 day EMA | 195.58 | 197.22 | 198.36 |
| 35 day EMA | 187.82 | 188.28 | 188.39 |
| 50 day EMA | 176.32 | 176.17 | 175.75 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.31 | 194.38 | 200.42 |
| 12 day SMA | 202.13 | 204.37 | 205.87 |
| 20 day SMA | 203.04 | 204.04 | 204.48 |
| 35 day SMA | 188.78 | 187.92 | 187.05 |
| 50 day SMA | 177.59 | 177.03 | 176.3 |
| 100 day SMA | 166.89 | 166.41 | 165.83 |
| 150 day SMA | 151.7 | 151.29 | 150.84 |
| 200 day SMA | 142.03 | 141.67 | 141.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.