Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 183.39 and 190.64
| Daily Target 1 | 181.48 |
| Daily Target 2 | 185.3 |
| Daily Target 3 | 188.73333333333 |
| Daily Target 4 | 192.55 |
| Daily Target 5 | 195.98 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 189.11 (-0.55%) | 190.25 | 184.92 - 192.17 | 0.6601 times | Thu 13 August 2026 | 190.16 (0.74%) | 189.13 | 187.49 - 190.70 | 0.6012 times | Wed 12 August 2026 | 188.77 (3.89%) | 181.05 | 180.50 - 188.82 | 1.1721 times | Tue 11 August 2026 | 181.71 (-2.07%) | 185.50 | 177.62 - 189.15 | 0.9928 times | Mon 10 August 2026 | 185.55 (-3.86%) | 190.94 | 185.38 - 192.00 | 0.7612 times | Fri 07 August 2026 | 192.99 (2.53%) | 186.00 | 183.91 - 193.95 | 0.641 times | Thu 06 August 2026 | 188.23 (1.89%) | 184.74 | 176.25 - 194.76 | 1.9219 times | Wed 05 August 2026 | 184.74 (2.07%) | 182.90 | 180.00 - 185.40 | 1.2034 times | Tue 04 August 2026 | 181.00 (0.13%) | 179.50 | 176.24 - 181.13 | 1.1614 times | Mon 03 August 2026 | 180.76 (-3.8%) | 188.74 | 179.25 - 191.00 | 0.885 times | Fri 31 July 2026 | 187.90 (-1.02%) | 189.34 | 186.00 - 189.99 | 0.5542 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 176.09 and 190.64
| Weekly Target 1 | 171.75 |
| Weekly Target 2 | 180.43 |
| Weekly Target 3 | 186.3 |
| Weekly Target 4 | 194.98 |
| Weekly Target 5 | 200.85 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 189.11 (-2.01%) | 190.94 | 177.62 - 192.17 | 1.1266 times | Fri 07 August 2026 | 192.99 (2.71%) | 188.74 | 176.24 - 194.76 | 1.5639 times | Fri 31 July 2026 | 187.90 (1.73%) | 182.61 | 182.61 - 200.01 | 0.8478 times | Fri 24 July 2026 | 184.70 (0%) | 179.20 | 177.89 - 185.37 | 0.192 times | Fri 24 July 2026 | 184.70 (2.19%) | 180.48 | 174.50 - 185.80 | 0.9414 times | Fri 17 July 2026 | 180.74 (0.81%) | 180.36 | 174.50 - 184.78 | 0.7232 times | Fri 10 July 2026 | 179.28 (-8.36%) | 194.51 | 166.90 - 196.97 | 1.2143 times | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 0.9491 times | Fri 26 June 2026 | 188.03 (3.57%) | 181.93 | 172.93 - 188.84 | 1.4599 times | Thu 18 June 2026 | 181.54 (-3.38%) | 185.63 | 178.31 - 188.92 | 0.9816 times | Fri 12 June 2026 | 187.89 (4.44%) | 178.51 | 176.39 - 194.21 | 1.2477 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 182.68 and 201.2
| Monthly Target 1 | 168.18 |
| Monthly Target 2 | 178.65 |
| Monthly Target 3 | 186.70333333333 |
| Monthly Target 4 | 197.17 |
| Monthly Target 5 | 205.22 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 189.11 (0.64%) | 188.74 | 176.24 - 194.76 | 0.5781 times | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 0.9709 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.0836 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3955 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7475 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 1.0319 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.084 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8234 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.3058 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9793 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.167 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 187.06 |
| 12 day DMA | 186.73 |
| 20 day DMA | 186.5 |
| 35 day DMA | 185.04 |
| 50 day DMA | 184.58 |
| 100 day DMA | 185.89 |
| 150 day DMA | 182.93 |
| 200 day DMA | 176.15 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.2 | 187.75 | 186.55 |
| 12 day EMA | 187.18 | 186.83 | 186.22 |
| 20 day EMA | 186.32 | 186.03 | 185.59 |
| 35 day EMA | 185.29 | 185.06 | 184.76 |
| 50 day EMA | 183.95 | 183.74 | 183.48 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.06 | 187.84 | 187.45 |
| 12 day SMA | 186.73 | 187 | 187.41 |
| 20 day SMA | 186.5 | 186.14 | 185.67 |
| 35 day SMA | 185.04 | 185.01 | 184.69 |
| 50 day SMA | 184.58 | 184.2 | 183.95 |
| 100 day SMA | 185.89 | 185.86 | 185.81 |
| 150 day SMA | 182.93 | 182.67 | 182.41 |
| 200 day SMA | 176.15 | 175.85 | 175.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.