Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 24.69 and 25.34
| Daily Target 1 | 24.17 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 24.823333333333 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.47 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.94 (0.85%) | 24.52 | 24.44 - 25.09 | 0.8937 times |
| Fri 28 March 2025 | 24.73 (-3.51%) | 25.27 | 24.54 - 25.31 | 0.7725 times |
| Wed 26 March 2025 | 25.63 (-0.16%) | 25.59 | 25.52 - 25.97 | 0.9408 times |
| Mon 24 March 2025 | 25.67 (3.84%) | 25.11 | 24.99 - 25.76 | 0.7227 times |
| Fri 21 March 2025 | 24.72 (0.41%) | 24.45 | 24.23 - 24.82 | 2.636 times |
| Thu 20 March 2025 | 24.62 (-1.4%) | 24.79 | 24.57 - 25.18 | 0.8435 times |
| Wed 19 March 2025 | 24.97 (0.93%) | 24.74 | 24.62 - 25.24 | 0.7712 times |
| Tue 18 March 2025 | 24.74 (-0.12%) | 24.73 | 24.52 - 24.96 | 0.7749 times |
| Mon 17 March 2025 | 24.77 (0%) | 24.83 | 24.53 - 25.09 | 0.6536 times |
| Fri 14 March 2025 | 24.77 (3.47%) | 24.28 | 24.23 - 24.80 | 0.991 times |
| Thu 13 March 2025 | 23.94 (-0.42%) | 24.06 | 23.61 - 24.49 | 1.2084 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 24.69 and 25.34
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 24.823333333333 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.94 (0.85%) | 24.52 | 24.44 - 25.09 | 0.2059 times |
| Fri 28 March 2025 | 24.73 (0.04%) | 25.11 | 24.54 - 25.97 | 0.5613 times |
| Fri 21 March 2025 | 24.72 (-0.2%) | 24.83 | 24.23 - 25.24 | 1.3085 times |
| Fri 14 March 2025 | 24.77 (-1.08%) | 24.74 | 23.61 - 25.31 | 1.5607 times |
| Fri 07 March 2025 | 25.04 (-6.32%) | 26.87 | 24.49 - 27.02 | 1.4739 times |
| Fri 28 February 2025 | 26.73 (0.83%) | 26.76 | 26.15 - 27.23 | 1.4014 times |
| Fri 21 February 2025 | 26.51 (-3.28%) | 27.51 | 26.41 - 28.00 | 0.6045 times |
| Fri 14 February 2025 | 27.41 (-1.37%) | 27.87 | 27.05 - 28.01 | 0.8563 times |
| Fri 07 February 2025 | 27.79 (-0.39%) | 26.96 | 26.76 - 28.72 | 1.0303 times |
| Fri 31 January 2025 | 27.90 (-0.21%) | 28.19 | 27.34 - 28.41 | 0.9971 times |
| Fri 24 January 2025 | 27.96 (-2.17%) | 28.84 | 27.16 - 29.12 | 1.1795 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 22.57 and 25.98
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.94 (-6.7%) | 26.87 | 23.61 - 27.02 | 0.932 times |
| Fri 28 February 2025 | 26.73 (-4.19%) | 26.96 | 26.15 - 28.72 | 0.7099 times |
| Fri 31 January 2025 | 27.90 (3.3%) | 27.29 | 25.89 - 29.18 | 0.8801 times |
| Tue 31 December 2024 | 27.01 (-14.85%) | 30.19 | 26.26 - 30.49 | 0.7343 times |
| Tue 26 November 2024 | 31.72 (11.26%) | 28.77 | 27.55 - 32.85 | 0.8565 times |
| Thu 31 October 2024 | 28.51 (9.19%) | 26.02 | 25.05 - 29.41 | 1.0058 times |
| Mon 30 September 2024 | 26.11 (3.69%) | 24.97 | 22.95 - 26.54 | 1.1253 times |
| Fri 30 August 2024 | 25.18 (-3.75%) | 26.18 | 22.16 - 26.24 | 1.0509 times |
| Wed 31 July 2024 | 26.16 (31.52%) | 19.87 | 19.08 - 27.08 | 1.6154 times |
| Fri 28 June 2024 | 19.89 (3.16%) | 19.42 | 18.20 - 19.96 | 1.0898 times |
| Fri 31 May 2024 | 19.28 (2.5%) | 18.97 | 18.11 - 20.86 | 1.0834 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.96 |
| 50 day DMA | 26.62 |
| 100 day DMA | 27.78 |
| 150 day DMA | 26.99 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.06 | 25.23 |
| 12 day EMA | 25.02 | 25.03 | 25.08 |
| 20 day EMA | 25.24 | 25.27 | 25.33 |
| 35 day EMA | 25.79 | 25.84 | 25.91 |
| 50 day EMA | 26.53 | 26.59 | 26.67 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.07 | 25.12 |
| 12 day SMA | 24.8 | 24.71 | 24.69 |
| 20 day SMA | 24.98 | 25.07 | 25.16 |
| 35 day SMA | 25.96 | 26.06 | 26.15 |
| 50 day SMA | 26.62 | 26.69 | 26.75 |
| 100 day SMA | 27.78 | 27.81 | 27.83 |
| 150 day SMA | 26.99 | 26.98 | 26.97 |
| 200 day SMA | 25.63 | 25.6 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.