Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 24.88 and 25.64
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.74 |
| Daily Target 3 | 25.006666666667 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.77 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 25.24 (3.95%) | 24.51 | 24.51 - 25.27 | 0.8432 times |
| Mon 11 August 2025 | 24.28 (0.87%) | 24.13 | 23.95 - 24.31 | 0.8255 times |
| Fri 08 August 2025 | 24.07 (1.78%) | 23.95 | 23.66 - 24.29 | 1.0587 times |
| Thu 07 August 2025 | 23.65 (-0.92%) | 24.15 | 23.48 - 24.15 | 1.174 times |
| Wed 06 August 2025 | 23.87 (-1.24%) | 24.23 | 23.82 - 24.31 | 0.7426 times |
| Tue 05 August 2025 | 24.17 (3.91%) | 23.96 | 23.43 - 24.21 | 0.9009 times |
| Fri 01 August 2025 | 23.26 (-2.27%) | 23.40 | 22.77 - 23.65 | 0.9243 times |
| Thu 31 July 2025 | 23.80 (-0.34%) | 23.77 | 23.59 - 23.95 | 0.9557 times |
| Wed 30 July 2025 | 23.88 (-1.93%) | 24.50 | 23.72 - 24.58 | 0.8561 times |
| Tue 29 July 2025 | 24.35 (-0.86%) | 24.83 | 24.10 - 24.90 | 1.7189 times |
| Mon 28 July 2025 | 24.56 (-1.05%) | 24.86 | 24.45 - 24.94 | 1.3803 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 24.6 and 25.92
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 25.24 (4.86%) | 24.13 | 23.95 - 25.27 | 0.3389 times |
| Fri 08 August 2025 | 24.07 (3.48%) | 23.96 | 23.43 - 24.31 | 0.7873 times |
| Fri 01 August 2025 | 23.26 (-6.29%) | 24.86 | 22.77 - 24.94 | 1.1852 times |
| Fri 25 July 2025 | 24.82 (1.93%) | 24.48 | 23.27 - 24.90 | 1.577 times |
| Fri 18 July 2025 | 24.35 (-1.62%) | 24.71 | 23.45 - 25.04 | 1.0097 times |
| Fri 11 July 2025 | 24.75 (-3.13%) | 25.24 | 24.69 - 25.64 | 1.2089 times |
| Thu 03 July 2025 | 25.55 (9.52%) | 23.47 | 23.14 - 25.71 | 1.1771 times |
| Fri 27 June 2025 | 23.33 (3.92%) | 22.39 | 22.14 - 23.78 | 0.9247 times |
| Fri 20 June 2025 | 22.45 (-0.66%) | 22.24 | 21.91 - 22.62 | 0.7469 times |
| Fri 13 June 2025 | 22.60 (-5.52%) | 24.08 | 22.53 - 24.35 | 1.0442 times |
| Fri 06 June 2025 | 23.92 (2.31%) | 23.29 | 22.76 - 23.99 | 0.8482 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 24.01 and 26.51
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.426666666667 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 25.24 (6.05%) | 23.40 | 22.77 - 25.27 | 0.405 times |
| Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 1.7716 times |
| Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 1.1672 times |
| Fri 30 May 2025 | 23.38 (4.28%) | 22.38 | 22.20 - 25.84 | 1.1714 times |
| Wed 30 April 2025 | 22.42 (-10.1%) | 24.77 | 19.61 - 25.14 | 1.2822 times |
| Mon 31 March 2025 | 24.94 (-6.7%) | 26.87 | 23.61 - 27.02 | 0.9524 times |
| Fri 28 February 2025 | 26.73 (-4.19%) | 26.96 | 26.15 - 28.72 | 0.7254 times |
| Fri 31 January 2025 | 27.90 (3.3%) | 27.29 | 25.89 - 29.18 | 0.8993 times |
| Tue 31 December 2024 | 27.01 (-14.85%) | 30.19 | 26.26 - 30.49 | 0.7503 times |
| Tue 26 November 2024 | 31.72 (11.26%) | 28.77 | 27.55 - 32.85 | 0.8752 times |
| Thu 31 October 2024 | 28.51 (9.19%) | 26.02 | 25.05 - 29.41 | 1.0278 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.2 |
| 50 day DMA | 23.9 |
| 100 day DMA | 23.65 |
| 150 day DMA | 24.76 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.03 | 23.9 |
| 12 day EMA | 24.22 | 24.04 | 24 |
| 20 day EMA | 24.18 | 24.07 | 24.05 |
| 35 day EMA | 24.01 | 23.94 | 23.92 |
| 50 day EMA | 23.93 | 23.88 | 23.86 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.01 | 23.8 |
| 12 day SMA | 24.16 | 24.01 | 24.01 |
| 20 day SMA | 24.13 | 24.12 | 24.14 |
| 35 day SMA | 24.2 | 24.12 | 24.07 |
| 50 day SMA | 23.9 | 23.87 | 23.87 |
| 100 day SMA | 23.65 | 23.64 | 23.65 |
| 150 day SMA | 24.76 | 24.77 | 24.79 |
| 200 day SMA | 25.81 | 25.82 | 25.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.