ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 28.77 and 29.32

Daily Target 128.32
Daily Target 228.66
Daily Target 328.873333333333
Daily Target 429.21
Daily Target 529.42

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Tue 06 January 2026 28.99 (0.73%) 28.68 28.54 - 29.09 1.3599 times
Mon 05 January 2026 28.78 (2.09%) 28.11 28.06 - 29.10 1.3643 times
Fri 02 January 2026 28.19 (0.86%) 28.05 27.54 - 28.35 1.2302 times
Wed 31 December 2025 27.95 (-1.06%) 28.50 27.90 - 28.50 0.7803 times
Tue 30 December 2025 28.25 (-0.67%) 28.50 28.15 - 28.50 0.9444 times
Mon 29 December 2025 28.44 (-0.52%) 28.43 28.36 - 28.69 0.9776 times
Fri 26 December 2025 28.59 (-0.1%) 28.56 28.47 - 28.72 0.4571 times
Wed 24 December 2025 28.62 (0.03%) 28.65 28.54 - 28.72 0.4438 times
Tue 23 December 2025 28.61 (-1.41%) 29.00 28.57 - 29.07 1.0731 times
Mon 22 December 2025 29.02 (0.59%) 29.02 28.89 - 29.26 1.3694 times
Fri 19 December 2025 28.85 (-0.03%) 28.86 28.64 - 29.11 2.4662 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 28.53 and 29.57

Weekly Target 127.68
Weekly Target 228.33
Weekly Target 328.716666666667
Weekly Target 429.37
Weekly Target 529.76

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Tue 06 January 2026 28.99 (2.84%) 28.11 28.06 - 29.10 0.4421 times
Fri 02 January 2026 28.19 (-1.4%) 28.43 27.54 - 28.69 0.6382 times
Fri 26 December 2025 28.59 (-0.9%) 29.02 28.47 - 29.26 0.5426 times
Fri 19 December 2025 28.85 (-1.33%) 29.51 28.64 - 29.61 1.2157 times
Fri 12 December 2025 29.24 (3.76%) 28.18 27.99 - 29.50 1.3117 times
Fri 05 December 2025 28.18 (1.66%) 27.56 27.51 - 28.39 1.2001 times
Fri 28 November 2025 27.72 (2.02%) 27.26 26.96 - 28.77 0.7571 times
Fri 21 November 2025 27.17 (0.89%) 26.79 25.51 - 27.47 1.4617 times
Fri 14 November 2025 26.93 (0%) 27.05 26.47 - 27.41 1.3327 times
Fri 07 November 2025 26.93 (0.49%) 26.61 26.03 - 27.14 1.0981 times
Fri 31 October 2025 26.80 (0%) 25.69 25.12 - 26.97 0.5334 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 28.27 and 29.83

Monthly Target 126.98
Monthly Target 227.99
Monthly Target 328.543333333333
Monthly Target 429.55
Monthly Target 530.1

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Tue 06 January 2026 28.99 (3.72%) 28.05 27.54 - 29.10 0.114 times
Wed 31 December 2025 27.95 (0.83%) 27.56 27.51 - 29.61 0.8363 times
Fri 28 November 2025 27.72 (3.43%) 26.61 25.51 - 28.77 0.8258 times
Fri 31 October 2025 26.80 (4.12%) 25.61 23.83 - 27.32 2.0197 times
Tue 30 September 2025 25.74 (-3.85%) 26.50 25.09 - 27.48 1.9317 times
Fri 29 August 2025 26.77 (12.48%) 23.40 22.77 - 27.52 1.3778 times
Thu 31 July 2025 23.80 (1.8%) 23.24 23.14 - 25.71 0.9511 times
Mon 30 June 2025 23.38 (0%) 23.29 21.91 - 24.35 0.6266 times
Fri 30 May 2025 23.38 (4.28%) 22.38 22.20 - 25.84 0.6288 times
Wed 30 April 2025 22.42 (-10.1%) 24.77 19.61 - 25.14 0.6883 times
Mon 31 March 2025 24.94 (-6.7%) 26.87 23.61 - 27.02 0.5112 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 28.43
12 day DMA 28.6
20 day DMA 28.71
35 day DMA 28.14
50 day DMA 27.66
100 day DMA 26.87
150 day DMA 25.91
200 day DMA 25.27

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.4428.27
12 day EMA28.5728.4928.44
20 day EMA28.4628.428.36
35 day EMA28.0527.9927.94
50 day EMA27.5327.4727.42

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.3228.28
12 day SMA28.628.5928.6
20 day SMA28.7128.6728.64
35 day SMA28.1428.0828.03
50 day SMA27.6627.5827.51
100 day SMA26.8726.8426.81
150 day SMA25.9125.8825.84
200 day SMA25.2725.2525.23
Back to top | Use Dark Theme