Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 31.07 and 32.25
| Daily Target 1 | 30.85 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 32.026666666667 |
| Daily Target 4 | 32.46 |
| Daily Target 5 | 33.21 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.72 (-2.43%) | 32.63 | 31.59 - 32.77 | 1.0292 times | Wed 01 July 2026 | 32.51 (1.44%) | 32.20 | 31.93 - 32.72 | 0.9235 times | Tue 30 June 2026 | 32.05 (0.19%) | 31.92 | 31.72 - 32.26 | 0.7401 times | Mon 29 June 2026 | 31.99 (-0.5%) | 32.08 | 31.72 - 32.21 | 0.791 times | Fri 26 June 2026 | 32.15 (0.25%) | 32.12 | 31.83 - 32.26 | 1.6164 times | Thu 25 June 2026 | 32.07 (1.71%) | 31.58 | 31.30 - 32.25 | 0.876 times | Wed 24 June 2026 | 31.53 (0.83%) | 31.29 | 31.02 - 31.57 | 0.7056 times | Tue 23 June 2026 | 31.27 (1.3%) | 30.80 | 30.72 - 31.32 | 0.7159 times | Mon 22 June 2026 | 30.87 (1.05%) | 30.56 | 30.56 - 31.00 | 0.8045 times | Thu 18 June 2026 | 30.55 (1.66%) | 30.31 | 30.13 - 30.63 | 1.7979 times | Wed 17 June 2026 | 30.05 (-2.69%) | 30.78 | 29.77 - 31.10 | 1.1089 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 31.07 and 32.25
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 32.026666666667 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.72 (-1.34%) | 32.08 | 31.59 - 32.77 | 0.9072 times | Fri 26 June 2026 | 32.15 (5.24%) | 30.56 | 30.56 - 32.26 | 1.2286 times | Thu 18 June 2026 | 30.55 (-2.43%) | 31.75 | 29.77 - 31.84 | 1.2288 times | Fri 12 June 2026 | 31.31 (5.56%) | 29.74 | 29.53 - 31.46 | 1.1886 times | Fri 05 June 2026 | 29.66 (0.07%) | 29.28 | 28.55 - 29.93 | 1.031 times | Fri 29 May 2026 | 29.64 (-0.3%) | 29.96 | 29.05 - 30.24 | 0.9054 times | Fri 22 May 2026 | 29.73 (3.34%) | 28.88 | 28.54 - 29.82 | 0.8533 times | Fri 15 May 2026 | 28.77 (-4.23%) | 30.11 | 28.49 - 30.25 | 1.4051 times | Fri 08 May 2026 | 30.04 (-0.53%) | 30.10 | 29.46 - 30.46 | 0.6552 times | Wed 06 May 2026 | 30.20 (2.17%) | 29.36 | 28.94 - 30.38 | 0.5967 times | Fri 01 May 2026 | 29.56 (1.16%) | 29.25 | 28.91 - 30.19 | 0.8609 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 31.07 and 32.25
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 32.026666666667 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.72 (-1.03%) | 32.20 | 31.59 - 32.77 | 0.1098 times | Tue 30 June 2026 | 32.05 (8.13%) | 29.28 | 28.55 - 32.26 | 1.0961 times | Fri 29 May 2026 | 29.64 (0.14%) | 29.44 | 28.49 - 30.46 | 0.9845 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.8998 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.9316 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 1.0346 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.938 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.9098 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.8984 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 2.1973 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 2.1017 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.06 |
| 100 day DMA | 29.39 |
| 150 day DMA | 29.26 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 32.08 | 31.86 |
| 12 day EMA | 31.56 | 31.53 | 31.35 |
| 20 day EMA | 31.15 | 31.09 | 30.94 |
| 35 day EMA | 30.66 | 30.6 | 30.49 |
| 50 day EMA | 30.19 | 30.13 | 30.03 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.15 | 31.96 |
| 12 day SMA | 31.47 | 31.41 | 31.31 |
| 20 day SMA | 31 | 30.85 | 30.68 |
| 35 day SMA | 30.27 | 30.19 | 30.1 |
| 50 day SMA | 30.06 | 30.01 | 29.94 |
| 100 day SMA | 29.39 | 29.4 | 29.39 |
| 150 day SMA | 29.26 | 29.24 | 29.21 |
| 200 day SMA | 28.49 | 28.46 | 28.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.