ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 28.62 and 29.07

Daily Target 128.27
Daily Target 228.52
Daily Target 328.72
Daily Target 428.97
Daily Target 529.17

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Wed 22 January 2025 28.77 (-0.24%) 28.75 28.47 - 28.92 0.9452 times
Tue 21 January 2025 28.84 (0.91%) 28.84 28.60 - 29.12 1.4545 times
Fri 17 January 2025 28.58 (0%) 28.31 28.12 - 28.62 0.8937 times
Fri 17 January 2025 28.58 (1.56%) 28.31 28.12 - 28.62 0.8937 times
Thu 16 January 2025 28.14 (-1.02%) 28.28 27.81 - 28.51 0.8081 times
Wed 15 January 2025 28.43 (1.94%) 29.17 27.95 - 29.18 1.5313 times
Tue 14 January 2025 27.89 (4.61%) 27.10 26.97 - 27.92 0.9963 times
Mon 13 January 2025 26.66 (1.56%) 26.10 25.99 - 26.67 0.9397 times
Fri 10 January 2025 26.25 (-3.35%) 26.75 25.89 - 26.81 0.8001 times
Wed 08 January 2025 27.16 (0%) 26.91 26.73 - 27.34 0.7374 times
Wed 08 January 2025 27.16 (-0.15%) 26.91 26.73 - 27.34 0.7374 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 28.3 and 28.95

Weekly Target 128.14
Weekly Target 228.45
Weekly Target 328.786666666667
Weekly Target 429.1
Weekly Target 529.44

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Wed 22 January 2025 28.77 (0.66%) 28.84 28.47 - 29.12 0.7359 times
Fri 17 January 2025 28.58 (0%) 28.31 28.12 - 28.62 0.2741 times
Fri 17 January 2025 28.58 (8.88%) 26.10 25.99 - 29.18 1.5852 times
Fri 10 January 2025 26.25 (-3.35%) 26.91 25.89 - 27.34 0.4715 times
Wed 08 January 2025 27.16 (0.18%) 27.50 26.73 - 28.10 0.8921 times
Fri 03 January 2025 27.11 (-0.11%) 26.98 26.35 - 27.43 0.7292 times
Fri 27 December 2024 27.14 (-0.18%) 27.00 26.86 - 27.68 0.8476 times
Fri 20 December 2024 27.19 (-7.42%) 29.31 26.26 - 29.79 2.8258 times
Fri 13 December 2024 29.37 (-7.41%) 30.19 29.16 - 30.49 1.3667 times
Tue 26 November 2024 31.72 (0%) 31.75 31.60 - 32.06 0.2718 times
Tue 26 November 2024 31.72 (0.25%) 32.11 31.60 - 32.85 0.7573 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 27.33 and 30.62

Monthly Target 124.66
Monthly Target 226.71
Monthly Target 327.946666666667
Monthly Target 430
Monthly Target 531.24

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Wed 22 January 2025 28.77 (6.52%) 27.29 25.89 - 29.18 0.5501 times
Tue 31 December 2024 27.01 (-14.85%) 30.19 26.26 - 30.49 0.6931 times
Tue 26 November 2024 31.72 (11.26%) 28.77 27.55 - 32.85 0.8085 times
Thu 31 October 2024 28.51 (9.19%) 26.02 25.05 - 29.41 0.9494 times
Mon 30 September 2024 26.11 (3.69%) 24.97 22.95 - 26.54 1.0622 times
Fri 30 August 2024 25.18 (-3.75%) 26.18 22.16 - 26.24 0.9919 times
Wed 31 July 2024 26.16 (31.52%) 19.87 19.08 - 27.08 1.5248 times
Fri 28 June 2024 19.89 (3.16%) 19.42 18.20 - 19.96 1.0287 times
Fri 31 May 2024 19.28 (2.5%) 18.97 18.11 - 20.86 1.0226 times
Tue 30 April 2024 18.81 (-2.79%) 19.35 17.08 - 20.31 1.3685 times
Thu 28 March 2024 19.35 (6.91%) 17.90 17.18 - 19.91 2.0385 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 28.58
12 day DMA 27.81
20 day DMA 27.56
35 day DMA 28.36
50 day DMA 28.93
100 day DMA 27.41
150 day DMA 25.62
200 day DMA 23.99

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.4328.22
12 day EMA28.1127.9927.83
20 day EMA28.0327.9527.86
35 day EMA28.3528.3328.3
50 day EMA28.8828.8828.88

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.5128.32
12 day SMA27.8127.6927.55
20 day SMA27.5627.4827.39
35 day SMA28.3628.4128.44
50 day SMA28.9328.9328.93
100 day SMA27.4127.3627.31
150 day SMA25.6225.5625.49
200 day SMA23.9923.9323.88
Back to top | Use Dark Theme