Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 30.37 and 30.86
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 30.77 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.26 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.64 (-0.55%) | 30.81 | 30.59 - 31.08 | 0.8393 times | Fri 21 August 2026 | 30.81 (-0.1%) | 31.01 | 30.61 - 31.23 | 0.6883 times | Thu 20 August 2026 | 30.84 (-0.74%) | 30.97 | 30.76 - 31.09 | 0.9581 times | Wed 19 August 2026 | 31.07 (-3.33%) | 32.19 | 30.91 - 32.35 | 1.7827 times | Tue 18 August 2026 | 32.14 (-0.62%) | 32.37 | 32.01 - 32.49 | 1.022 times | Mon 17 August 2026 | 32.34 (-1.07%) | 32.69 | 32.30 - 32.83 | 0.902 times | Fri 14 August 2026 | 32.69 (0.74%) | 32.46 | 32.31 - 32.78 | 0.8792 times | Thu 13 August 2026 | 32.45 (0.62%) | 32.50 | 32.33 - 32.60 | 1.1431 times | Wed 12 August 2026 | 32.25 (1.7%) | 31.88 | 31.74 - 32.28 | 1.0747 times | Tue 11 August 2026 | 31.71 (1.44%) | 31.29 | 31.27 - 31.88 | 0.7107 times | Mon 10 August 2026 | 31.26 (0.06%) | 31.19 | 30.95 - 31.39 | 0.8398 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 30.37 and 30.86
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 30.77 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.64 (-0.55%) | 30.81 | 30.59 - 31.08 | 0.2062 times | Fri 21 August 2026 | 30.81 (-5.75%) | 32.69 | 30.61 - 32.83 | 1.3149 times | Fri 14 August 2026 | 32.69 (4.64%) | 31.19 | 30.95 - 32.78 | 1.1416 times | Fri 07 August 2026 | 31.24 (-0.1%) | 31.43 | 30.76 - 32.17 | 0.9842 times | Fri 31 July 2026 | 31.27 (0.39%) | 31.37 | 30.75 - 31.56 | 1.3273 times | Fri 24 July 2026 | 31.15 (0%) | 31.04 | 30.82 - 31.65 | 0.4968 times | Fri 24 July 2026 | 31.15 (-6.29%) | 33.33 | 30.82 - 33.46 | 1.5872 times | Fri 17 July 2026 | 33.24 (3.75%) | 32.11 | 31.79 - 33.68 | 1.2091 times | Fri 10 July 2026 | 32.04 (1.01%) | 31.73 | 30.84 - 32.37 | 0.7456 times | Thu 02 July 2026 | 31.72 (-1.34%) | 32.08 | 31.59 - 32.77 | 0.9872 times | Fri 26 June 2026 | 32.15 (5.24%) | 30.56 | 30.56 - 32.26 | 1.337 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 29.5 and 31.74
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 31.353333333333 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.64 (-2.01%) | 31.43 | 30.59 - 32.83 | 0.7545 times | Fri 31 July 2026 | 31.27 (-2.43%) | 32.20 | 30.75 - 33.68 | 1.2247 times | Tue 30 June 2026 | 32.05 (8.13%) | 29.28 | 28.55 - 32.26 | 1.1428 times | Fri 29 May 2026 | 29.64 (0.14%) | 29.44 | 28.49 - 30.46 | 1.0265 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.9382 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.9713 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 1.0787 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.9779 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.9486 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.9367 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 2.291 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.48 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.7 |
| 100 day DMA | 30.57 |
| 150 day DMA | 30.04 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.27 | 31.5 |
| 12 day EMA | 31.4 | 31.54 | 31.67 |
| 20 day EMA | 31.52 | 31.61 | 31.69 |
| 35 day EMA | 31.52 | 31.57 | 31.62 |
| 50 day EMA | 31.54 | 31.58 | 31.61 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.44 | 31.82 |
| 12 day SMA | 31.62 | 31.65 | 31.7 |
| 20 day SMA | 31.48 | 31.5 | 31.51 |
| 35 day SMA | 31.78 | 31.82 | 31.86 |
| 50 day SMA | 31.7 | 31.72 | 31.72 |
| 100 day SMA | 30.57 | 30.54 | 30.51 |
| 150 day SMA | 30.04 | 30.04 | 30.02 |
| 200 day SMA | 29.58 | 29.55 | 29.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.