ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 27.87 and 28.68

Daily Target 127.22
Daily Target 227.7
Daily Target 328.026666666667
Daily Target 428.51
Daily Target 528.84

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Fri 02 January 2026 28.19 (0.86%) 28.05 27.54 - 28.35 1.1036 times
Wed 31 December 2025 27.95 (-1.06%) 28.50 27.90 - 28.50 0.7 times
Tue 30 December 2025 28.25 (-0.67%) 28.50 28.15 - 28.50 0.8472 times
Mon 29 December 2025 28.44 (-0.52%) 28.43 28.36 - 28.69 0.877 times
Fri 26 December 2025 28.59 (-0.1%) 28.56 28.47 - 28.72 0.4101 times
Wed 24 December 2025 28.62 (0.03%) 28.65 28.54 - 28.72 0.3981 times
Tue 23 December 2025 28.61 (-1.41%) 29.00 28.57 - 29.07 0.9627 times
Mon 22 December 2025 29.02 (0.59%) 29.02 28.89 - 29.26 1.2284 times
Fri 19 December 2025 28.85 (-0.03%) 28.86 28.64 - 29.11 2.2124 times
Thu 18 December 2025 28.86 (-0.31%) 29.18 28.76 - 29.25 1.2606 times
Wed 17 December 2025 28.95 (0.14%) 28.96 28.82 - 29.33 1.1674 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 27.29 and 28.44

Weekly Target 126.99
Weekly Target 227.59
Weekly Target 328.14
Weekly Target 428.74
Weekly Target 529.29

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Fri 02 January 2026 28.19 (-1.4%) 28.43 27.54 - 28.69 0.6324 times
Fri 26 December 2025 28.59 (-0.9%) 29.02 28.47 - 29.26 0.5377 times
Fri 19 December 2025 28.85 (-1.33%) 29.51 28.64 - 29.61 1.2047 times
Fri 12 December 2025 29.24 (3.76%) 28.18 27.99 - 29.50 1.2998 times
Fri 05 December 2025 28.18 (1.66%) 27.56 27.51 - 28.39 1.1893 times
Fri 28 November 2025 27.72 (2.02%) 27.26 26.96 - 28.77 0.7503 times
Fri 21 November 2025 27.17 (0.89%) 26.79 25.51 - 27.47 1.4484 times
Fri 14 November 2025 26.93 (0%) 27.05 26.47 - 27.41 1.3207 times
Fri 07 November 2025 26.93 (0.49%) 26.61 26.03 - 27.14 1.0881 times
Fri 31 October 2025 26.80 (0%) 25.69 25.12 - 26.97 0.5286 times
Fri 31 October 2025 26.80 (4.93%) 25.85 25.12 - 27.14 2.5183 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 27.87 and 28.68

Monthly Target 127.22
Monthly Target 227.7
Monthly Target 328.026666666667
Monthly Target 428.51
Monthly Target 528.84

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Fri 02 January 2026 28.19 (0.86%) 28.05 27.54 - 28.35 0.0357 times
Wed 31 December 2025 27.95 (0.83%) 27.56 27.51 - 29.61 0.8429 times
Fri 28 November 2025 27.72 (3.43%) 26.61 25.51 - 28.77 0.8323 times
Fri 31 October 2025 26.80 (4.12%) 25.61 23.83 - 27.32 2.0356 times
Tue 30 September 2025 25.74 (-3.85%) 26.50 25.09 - 27.48 1.947 times
Fri 29 August 2025 26.77 (12.48%) 23.40 22.77 - 27.52 1.3887 times
Thu 31 July 2025 23.80 (1.8%) 23.24 23.14 - 25.71 0.9586 times
Mon 30 June 2025 23.38 (0%) 23.29 21.91 - 24.35 0.6315 times
Fri 30 May 2025 23.38 (4.28%) 22.38 22.20 - 25.84 0.6338 times
Wed 30 April 2025 22.42 (-10.1%) 24.77 19.61 - 25.14 0.6938 times
Mon 31 March 2025 24.94 (-6.7%) 26.87 23.61 - 27.02 0.5153 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.6
20 day DMA 28.64
35 day DMA 28.03
50 day DMA 27.51
100 day DMA 26.81
150 day DMA 25.84
200 day DMA 25.23

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.3128.49
12 day EMA28.4428.4928.59
20 day EMA28.3628.3828.43
35 day EMA27.9527.9427.94
50 day EMA27.3827.3527.33

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.3728.5
12 day SMA28.628.6828.79
20 day SMA28.6428.6428.63
35 day SMA28.0327.9927.97
50 day SMA27.5127.4627.41
100 day SMA26.8126.7826.75
150 day SMA25.8425.8125.79
200 day SMA25.2325.2125.2
Back to top | Use Dark Theme