ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 27.36 and 27.7

Daily Target 127.1
Daily Target 227.28
Daily Target 327.44
Daily Target 427.62
Daily Target 527.78

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Thu 26 March 2026 27.46 (-0.51%) 27.43 27.26 - 27.60 0.7807 times
Wed 25 March 2026 27.60 (0.73%) 27.64 27.19 - 27.80 0.9653 times
Tue 24 March 2026 27.40 (1.97%) 26.71 26.61 - 27.52 1.2117 times
Mon 23 March 2026 26.87 (2.75%) 26.95 26.65 - 27.48 1.4482 times
Fri 20 March 2026 26.15 (-1.02%) 26.23 25.83 - 26.57 0.7813 times
Thu 19 March 2026 26.42 (-0.19%) 26.20 25.68 - 26.61 0.5777 times
Tue 17 March 2026 26.47 (0.46%) 26.69 26.27 - 26.82 1.0829 times
Mon 16 March 2026 26.35 (0.46%) 26.67 26.30 - 26.83 0.8227 times
Fri 13 March 2026 26.23 (-0.72%) 26.65 26.14 - 26.86 1.2724 times
Thu 12 March 2026 26.42 (-1.31%) 26.15 26.08 - 26.65 1.0572 times
Wed 11 March 2026 26.77 (-0.7%) 26.77 26.31 - 27.02 1.1936 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 27.04 and 28.23

Weekly Target 126.1
Weekly Target 226.78
Weekly Target 327.29
Weekly Target 427.97
Weekly Target 528.48

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Thu 26 March 2026 27.46 (5.01%) 26.95 26.61 - 27.80 0.8603 times
Fri 20 March 2026 26.15 (-0.3%) 26.67 25.68 - 26.83 0.6375 times
Fri 13 March 2026 26.23 (-3.92%) 26.87 26.08 - 27.62 1.1675 times
Fri 06 March 2026 27.30 (-4.04%) 27.92 26.42 - 29.19 1.1405 times
Fri 27 February 2026 28.45 (-10.42%) 31.69 28.15 - 31.74 1.3875 times
Fri 20 February 2026 31.76 (0.86%) 31.59 30.80 - 32.12 0.9515 times
Fri 13 February 2026 31.49 (0%) 31.10 30.79 - 31.63 0.2654 times
Fri 13 February 2026 31.49 (-1.81%) 32.04 30.75 - 32.70 1.1514 times
Fri 06 February 2026 32.07 (8.93%) 29.30 29.03 - 32.23 1.1953 times
Fri 30 January 2026 29.44 (1.94%) 28.91 28.36 - 29.50 1.243 times
Fri 23 January 2026 28.88 (-0.1%) 28.52 28.21 - 31.11 1.4259 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 24.82 and 28.33

Monthly Target 123.93
Monthly Target 225.7
Monthly Target 327.443333333333
Monthly Target 429.21
Monthly Target 530.95

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Thu 26 March 2026 27.46 (-3.48%) 27.92 25.68 - 29.19 0.6578 times
Fri 27 February 2026 28.45 (-3.36%) 29.30 28.15 - 32.70 0.8557 times
Fri 30 January 2026 29.44 (5.33%) 28.05 27.54 - 31.11 0.7758 times
Wed 31 December 2025 27.95 (0.83%) 27.56 27.51 - 29.61 0.7525 times
Fri 28 November 2025 27.72 (3.43%) 26.61 25.51 - 28.77 0.7431 times
Fri 31 October 2025 26.80 (4.12%) 25.61 23.83 - 27.32 1.8174 times
Tue 30 September 2025 25.74 (-3.85%) 26.50 25.09 - 27.48 1.7383 times
Fri 29 August 2025 26.77 (12.48%) 23.40 22.77 - 27.52 1.2398 times
Thu 31 July 2025 23.80 (1.8%) 23.24 23.14 - 25.71 0.8558 times
Mon 30 June 2025 23.38 (0%) 23.29 21.91 - 24.35 0.5638 times
Fri 30 May 2025 23.38 (4.28%) 22.38 22.20 - 25.84 0.5658 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 27.1
12 day DMA 26.76
20 day DMA 27.44
35 day DMA 29.09
50 day DMA 29.16
100 day DMA 28.55
150 day DMA 27.74
200 day DMA 26.86

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.0926.84
12 day EMA27.2127.1627.08
20 day EMA27.627.6227.62
35 day EMA28.1528.1928.22
50 day EMA28.9328.9929.05

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.126.8926.66
12 day SMA26.7626.7326.7
20 day SMA27.4427.5927.7
35 day SMA29.0929.229.28
50 day SMA29.1629.1829.2
100 day SMA28.5528.5428.52
150 day SMA27.7427.7227.71
200 day SMA26.8626.8526.82
Back to top | Use Dark Theme