CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 39.1 and 40.71

Daily Target 1	38.8
Daily Target 2	39.39
Daily Target 3	40.406666666667
Daily Target 4	41
Daily Target 5	42.02

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 03 March 2026	39.99 (-3.87%)	40.89	39.81 - 41.42	1.8982 times
Mon 02 March 2026	41.60 (-0.17%)	41.79	40.94 - 42.16	1.1135 times
Fri 27 February 2026	41.67 (-5.64%)	43.50	40.76 - 44.06	2.0902 times
Thu 26 February 2026	44.16 (-3.48%)	44.45	41.00 - 45.18	0.7959 times
Wed 25 February 2026	45.75 (1.28%)	45.36	45.12 - 46.41	0.9901 times
Tue 24 February 2026	45.17 (0.71%)	44.92	44.62 - 45.73	0.5509 times
Mon 23 February 2026	44.85 (-0.33%)	45.15	44.16 - 45.30	0.5249 times
Fri 20 February 2026	45.00 (-0.4%)	45.25	44.82 - 45.93	0.5319 times
Thu 19 February 2026	45.18 (-0.24%)	45.13	44.59 - 45.44	0.2977 times
Wed 18 February 2026	45.29 (-1.76%)	46.16	45.02 - 46.28	1.2067 times
Tue 17 February 2026	46.10 (0.68%)	45.79	45.53 - 46.66	0.4983 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 38.73 and 41.08

Weekly Target 1	38.3
Weekly Target 2	39.15
Weekly Target 3	40.653333333333
Weekly Target 4	41.5
Weekly Target 5	43

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 03 March 2026	39.99 (-4.03%)	41.79	39.81 - 42.16	0.7286 times
Fri 27 February 2026	41.67 (-7.4%)	45.15	40.76 - 46.41	1.1981 times
Fri 20 February 2026	45.00 (-1.73%)	45.79	44.59 - 46.66	0.6132 times
Fri 13 February 2026	45.79 (0%)	45.53	45.28 - 46.53	0.1247 times
Fri 13 February 2026	45.79 (-3.82%)	47.34	43.99 - 47.53	0.8143 times
Fri 06 February 2026	47.61 (3.68%)	45.88	45.56 - 49.31	0.9179 times
Fri 30 January 2026	45.92 (0.92%)	45.40	43.62 - 46.94	1.2864 times
Fri 23 January 2026	45.50 (-0.22%)	45.16	44.43 - 48.29	1.4645 times
Fri 16 January 2026	45.60 (0.13%)	45.89	45.00 - 48.43	1.0588 times
Fri 09 January 2026	45.54 (0.02%)	45.17	44.51 - 49.17	1.7934 times
Fri 02 January 2026	45.53 (-8.65%)	50.08	45.06 - 50.79	0.7562 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 38.73 and 41.08

Monthly Target 1	38.3
Monthly Target 2	39.15
Monthly Target 3	40.653333333333
Monthly Target 4	41.5
Monthly Target 5	43

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 03 March 2026	39.99 (-4.03%)	41.79	39.81 - 42.16	0.1632 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.8217 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.2959 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.374 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.4996 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.9466 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.1936 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	1.2125 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.7719 times
Mon 30 June 2025	29.57 (1.48%)	29.39	28.74 - 30.93	0.721 times
Fri 30 May 2025	29.14 (7.93%)	26.71	26.16 - 30.53	0.8132 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	42.63
12 day DMA	44.21
20 day DMA	45.13
35 day DMA	45.66
50 day DMA	46.28
100 day DMA	43.98
150 day DMA	41.35
200 day DMA	38.62

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.07	43.11	43.87
12 day EMA	43.65	44.31	44.8
20 day EMA	44.5	44.97	45.33
35 day EMA	45.44	45.76	46
50 day EMA	46.11	46.36	46.55

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.63	43.67	44.32
12 day SMA	44.21	44.7	45
20 day SMA	45.13	45.5	45.78
35 day SMA	45.66	45.89	46
50 day SMA	46.28	46.47	46.61
100 day SMA	43.98	43.91	43.83
150 day SMA	41.35	41.29	41.22
200 day SMA	38.62	38.56	38.5