CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 27.69 and 29.07

Daily Target 1	26.58
Daily Target 2	27.41
Daily Target 3	27.963333333333
Daily Target 4	28.79
Daily Target 5	29.34

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 14 August 2026	28.23 (0.28%)	27.59	27.14 - 28.52	0.7 times
Thu 13 August 2026	28.15 (9.53%)	27.77	27.22 - 29.30	1.5689 times
Wed 12 August 2026	25.70 (-1.08%)	26.50	25.47 - 26.50	1.1321 times
Tue 11 August 2026	25.98 (-4.49%)	27.20	25.90 - 27.44	1.2965 times
Mon 10 August 2026	27.20 (-7.7%)	28.90	27.11 - 29.34	0.9473 times
Fri 07 August 2026	29.47 (1.24%)	29.01	28.01 - 29.81	0.9851 times
Thu 06 August 2026	29.11 (-18.55%)	31.67	28.90 - 33.03	2.1464 times
Wed 05 August 2026	35.74 (0.03%)	35.71	35.42 - 36.42	0.4051 times
Tue 04 August 2026	35.73 (0.42%)	35.46	35.00 - 36.00	0.4416 times
Mon 03 August 2026	35.58 (0.54%)	35.43	34.68 - 36.45	0.3769 times
Fri 31 July 2026	35.39 (-1.64%)	35.71	34.40 - 36.28	0.2904 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 24.92 and 28.79

Weekly Target 1	23.81
Weekly Target 2	26.02
Weekly Target 3	27.68
Weekly Target 4	29.89
Weekly Target 5	31.55

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 14 August 2026	28.23 (-4.21%)	28.90	25.47 - 29.34	2.4054 times
Fri 07 August 2026	29.47 (-16.73%)	35.43	28.01 - 36.45	1.8559 times
Fri 31 July 2026	35.39 (0.54%)	35.44	34.40 - 36.63	0.6111 times
Fri 24 July 2026	35.20 (0%)	35.72	35.15 - 35.85	0.109 times
Fri 24 July 2026	35.20 (-2.44%)	36.15	34.00 - 36.92	0.6107 times
Fri 17 July 2026	36.08 (2.44%)	35.15	34.25 - 37.70	0.9508 times
Fri 10 July 2026	35.22 (-4.89%)	37.27	34.57 - 38.50	0.7177 times
Thu 02 July 2026	37.03 (1.2%)	36.33	35.17 - 37.42	0.7527 times
Fri 26 June 2026	36.59 (9.09%)	33.54	32.90 - 37.11	1.2852 times
Thu 18 June 2026	33.54 (-3.18%)	34.70	31.69 - 35.21	0.7015 times
Fri 12 June 2026	34.64 (3.77%)	33.46	33.11 - 35.52	0.7095 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 21.36 and 32.34

Monthly Target 1	19.07
Monthly Target 2	23.65
Monthly Target 3	30.05
Monthly Target 4	34.63
Monthly Target 5	41.03

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 14 August 2026	28.23 (-20.23%)	35.43	25.47 - 36.45	1.0058 times
Fri 31 July 2026	35.39 (-2.24%)	36.55	34.00 - 38.50	0.7976 times
Tue 30 June 2026	36.20 (7.71%)	33.13	30.13 - 37.11	0.9611 times
Fri 29 May 2026	33.61 (-0.36%)	33.79	33.00 - 40.50	0.9574 times
Thu 30 April 2026	33.73 (2%)	33.37	31.54 - 36.27	1.0224 times
Tue 31 March 2026	33.07 (-20.64%)	41.79	31.84 - 42.16	1.2744 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.6554 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.0336 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.096 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.1962 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.755 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	27.05
12 day DMA	31.02
20 day DMA	32.83
35 day DMA	34.2
50 day DMA	34.26
100 day DMA	34.11
150 day DMA	36.98
200 day DMA	39.18

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.06	27.98	27.9
12 day EMA	30.09	30.43	30.84
20 day EMA	31.58	31.93	32.33
35 day EMA	32.72	32.98	33.26
50 day EMA	33.35	33.56	33.78

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.05	27.3	27.49
12 day SMA	31.02	31.69	32.34
20 day SMA	32.83	33.19	33.59
35 day SMA	34.2	34.43	34.63
50 day SMA	34.26	34.35	34.4
100 day SMA	34.11	34.16	34.21
150 day SMA	36.98	37.11	37.22
200 day SMA	39.18	39.21	39.25