CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 31 and 31.86

Daily Target 130.36
Daily Target 230.77
Daily Target 331.216666666667
Daily Target 431.63
Daily Target 532.08

Daily price and volume Collegium Pharmaceutical

Date Closing Open Range Volume
Tue 26 November 2024 31.19 (0%) 31.17 30.80 - 31.66 0.9374 times
Tue 26 November 2024 31.19 (1.3%) 31.17 30.80 - 31.66 0.9374 times
Mon 25 November 2024 30.79 (2.77%) 30.15 30.15 - 31.15 0.9411 times
Fri 22 November 2024 29.96 (-1.48%) 30.40 29.80 - 30.76 0.8082 times
Thu 21 November 2024 30.41 (1.37%) 29.99 29.96 - 30.95 0.9385 times
Wed 20 November 2024 30.00 (0.84%) 29.76 29.42 - 30.03 0.7775 times
Tue 19 November 2024 29.75 (1.81%) 29.06 29.06 - 29.91 1.2615 times
Mon 18 November 2024 29.22 (-1.22%) 29.60 28.97 - 29.78 1.1526 times
Fri 15 November 2024 29.58 (-2.28%) 30.56 29.17 - 30.65 1.2416 times
Thu 14 November 2024 30.27 (0.3%) 30.48 30.03 - 31.53 1.0043 times
Wed 13 November 2024 30.18 (-3.92%) 31.70 29.69 - 31.70 1.4938 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 31 and 31.86

Weekly Target 130.36
Weekly Target 230.77
Weekly Target 331.216666666667
Weekly Target 431.63
Weekly Target 532.08

Weekly price and volumes for Collegium Pharmaceutical

Date Closing Open Range Volume
Tue 26 November 2024 31.19 (0%) 31.17 30.80 - 31.66 0.2504 times
Tue 26 November 2024 31.19 (4.11%) 30.15 30.15 - 31.66 0.5019 times
Fri 22 November 2024 29.96 (1.28%) 29.60 28.97 - 30.95 1.3192 times
Fri 15 November 2024 29.58 (-8.02%) 32.51 29.17 - 34.04 1.7781 times
Fri 08 November 2024 32.16 (-3.89%) 33.44 31.77 - 35.62 1.3859 times
Fri 01 November 2024 33.46 (-3.57%) 35.01 33.34 - 35.95 0.7742 times
Fri 25 October 2024 34.70 (-9.73%) 38.48 34.15 - 38.52 0.8841 times
Fri 18 October 2024 38.44 (1.91%) 37.87 37.72 - 39.82 0.524 times
Fri 11 October 2024 37.72 (-9.89%) 42.08 35.76 - 42.29 1.163 times
Fri 04 October 2024 41.86 (9.41%) 38.32 38.18 - 42.23 1.4191 times
Fri 27 September 2024 38.26 (-2.07%) 39.28 37.21 - 39.28 1.1049 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 26.76 and 33.41

Monthly Target 125.28
Monthly Target 228.23
Monthly Target 331.926666666667
Monthly Target 434.88
Monthly Target 538.58

Monthly price and volumes Collegium Pharmaceutical

Date Closing Open Range Volume
Tue 26 November 2024 31.19 (-8.64%) 34.31 28.97 - 35.62 1.061 times
Thu 31 October 2024 34.14 (-11.65%) 38.69 33.86 - 42.29 0.837 times
Mon 30 September 2024 38.64 (0.47%) 38.17 35.07 - 39.45 0.8018 times
Fri 30 August 2024 38.46 (-0.29%) 38.69 33.68 - 39.32 0.9495 times
Wed 31 July 2024 38.57 (19.78%) 32.46 31.26 - 39.58 1.0497 times
Fri 28 June 2024 32.20 (-2.84%) 32.83 30.94 - 33.74 1.3154 times
Fri 31 May 2024 33.14 (-10.26%) 37.12 30.42 - 38.60 1.2426 times
Tue 30 April 2024 36.93 (-4.87%) 38.54 34.24 - 40.49 0.7724 times
Thu 28 March 2024 38.82 (5.75%) 37.14 35.91 - 40.95 1.0854 times
Thu 29 February 2024 36.71 (11.38%) 32.98 31.34 - 37.79 0.8854 times
Wed 31 January 2024 32.96 (7.08%) 30.78 30.72 - 34.96 1.017 times

monthly chart CollegiumPharmaceutical

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period DMA value
5 day DMA 30.71
12 day DMA 30.33
20 day DMA 31.56
35 day DMA 33.76
50 day DMA 35.28
100 day DMA 35.54
150 day DMA 34.77
200 day DMA 35.37

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.6130.32
12 day EMA30.9830.9430.89
20 day EMA31.7531.8131.88
35 day EMA33.2633.3833.51
50 day EMA3535.1635.32

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7130.4730.18
12 day SMA30.3330.4130.49
20 day SMA31.5631.7431.94
35 day SMA33.7633.9434.13
50 day SMA35.2835.4435.56
100 day SMA35.5435.5435.55
150 day SMA34.7734.8134.84
200 day SMA35.3735.3835.39
Back to top | Use Dark Theme