CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 35.43 and 37.02

Daily Target 1	34.2
Daily Target 2	35.07
Daily Target 3	35.79
Daily Target 4	36.66
Daily Target 5	37.38

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 23 April 2024	35.94 (3.45%)	35.00	34.92 - 36.51	1.6885 times
Mon 22 April 2024	34.74 (-0.29%)	34.93	34.55 - 35.31	1.132 times
Fri 19 April 2024	34.84 (0.2%)	34.65	34.24 - 35.34	0.8879 times
Thu 18 April 2024	34.77 (-1.92%)	35.47	34.69 - 35.47	0.5566 times
Wed 17 April 2024	35.45 (0.14%)	35.47	34.76 - 35.75	0.7002 times
Tue 16 April 2024	35.40 (0.74%)	35.03	34.74 - 35.81	0.8836 times
Mon 15 April 2024	35.14 (-1.6%)	35.67	35.12 - 35.98	0.9999 times
Fri 12 April 2024	35.71 (-1.87%)	36.51	35.47 - 36.51	1.0381 times
Thu 11 April 2024	36.39 (-4.21%)	37.97	35.72 - 37.97	1.2633 times
Wed 10 April 2024	37.99 (-2.06%)	38.29	37.95 - 38.89	0.85 times
Tue 09 April 2024	38.79 (-1.6%)	39.37	38.41 - 39.53	0.5574 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 35.25 and 37.21

Weekly Target 1	33.71
Weekly Target 2	34.82
Weekly Target 3	35.666666666667
Weekly Target 4	36.78
Weekly Target 5	37.63

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 23 April 2024	35.94 (3.16%)	34.93	34.55 - 36.51	0.494 times
Fri 19 April 2024	34.84 (-2.44%)	35.67	34.24 - 35.98	0.7054 times
Fri 12 April 2024	35.71 (-10.7%)	39.67	35.47 - 40.02	0.7619 times
Fri 05 April 2024	39.99 (3.01%)	38.54	37.63 - 40.49	0.8124 times
Thu 28 March 2024	38.82 (-2.27%)	39.78	38.59 - 40.95	0.7574 times
Fri 22 March 2024	39.72 (1.61%)	39.39	37.29 - 39.96	1.4069 times
Fri 15 March 2024	39.09 (3.96%)	37.25	36.78 - 39.45	1.6805 times
Fri 08 March 2024	37.60 (1.27%)	37.52	35.91 - 38.39	0.8494 times
Fri 01 March 2024	37.13 (2.15%)	36.36	35.52 - 37.79	1.3607 times
Fri 23 February 2024	36.35 (11.57%)	32.14	31.34 - 36.35	1.1714 times
Fri 16 February 2024	32.58 (-2.69%)	33.56	31.97 - 34.18	0.7655 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 31.97 and 38.22

Monthly Target 1	30.64
Monthly Target 2	33.29
Monthly Target 3	36.89
Monthly Target 4	39.54
Monthly Target 5	43.14

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 23 April 2024	35.94 (-7.42%)	38.54	34.24 - 40.49	0.7698 times
Thu 28 March 2024	38.82 (5.75%)	37.14	35.91 - 40.95	1.3584 times
Thu 29 February 2024	36.71 (11.38%)	32.98	31.34 - 37.79	1.1081 times
Wed 31 January 2024	32.96 (7.08%)	30.78	30.72 - 34.96	1.2728 times
Fri 29 December 2023	30.78 (20.09%)	25.63	25.21 - 31.12	1.2104 times
Thu 30 November 2023	25.63 (17.78%)	21.80	21.40 - 26.24	1.0538 times
Tue 31 October 2023	21.76 (-2.64%)	22.32	20.95 - 23.96	0.733 times
Fri 29 September 2023	22.35 (-4.57%)	23.60	21.95 - 24.22	0.7625 times
Thu 31 August 2023	23.42 (2.9%)	22.62	21.48 - 25.49	1.1544 times
Mon 31 July 2023	22.76 (5.91%)	21.49	20.83 - 23.07	0.5768 times
Fri 30 June 2023	21.49 (-2.63%)	22.00	20.93 - 24.01	1.0907 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	35.15
12 day DMA	36.22
20 day DMA	37.51
35 day DMA	37.83
50 day DMA	36.86
100 day DMA	34.03
150 day DMA	30.41
200 day DMA	28.59

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.39	35.12	35.31
12 day EMA	36.13	36.16	36.42
20 day EMA	36.68	36.76	36.97
35 day EMA	36.63	36.67	36.78
50 day EMA	36.39	36.41	36.48

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.15	35.04	35.12
12 day SMA	36.22	36.55	36.93
20 day SMA	37.51	37.72	37.97
35 day SMA	37.83	37.86	37.93
50 day SMA	36.86	36.81	36.78
100 day SMA	34.03	33.92	33.83
150 day SMA	30.41	30.33	30.25
200 day SMA	28.59	28.52	28.45