CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 49.04 and 50.13

Daily Target 1	48.13
Daily Target 2	48.86
Daily Target 3	49.223333333333
Daily Target 4	49.95
Daily Target 5	50.31

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 24 December 2025	49.58 (1.49%)	48.91	48.50 - 49.59	0.4302 times
Tue 23 December 2025	48.85 (0.02%)	49.01	48.63 - 49.44	1.1612 times
Mon 22 December 2025	48.84 (-0.08%)	48.77	48.29 - 49.20	0.5936 times
Fri 19 December 2025	48.88 (-0.91%)	48.78	48.53 - 49.79	1.8812 times
Thu 18 December 2025	49.33 (0.88%)	48.99	48.87 - 49.92	1.4911 times
Wed 17 December 2025	48.90 (0.39%)	48.60	47.83 - 49.03	0.9669 times
Tue 16 December 2025	48.71 (-0.61%)	49.05	48.24 - 49.49	1.0361 times
Mon 15 December 2025	49.01 (0.78%)	48.69	48.51 - 49.46	1.1271 times
Fri 12 December 2025	48.63 (0.56%)	48.53	47.86 - 48.97	0.7983 times
Thu 11 December 2025	48.36 (-1.02%)	48.96	48.11 - 49.16	0.5145 times
Wed 10 December 2025	48.86 (3.89%)	47.11	46.15 - 48.94	1.1833 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 48.94 and 50.24

Weekly Target 1	47.85
Weekly Target 2	48.72
Weekly Target 3	49.153333333333
Weekly Target 4	50.02
Weekly Target 5	50.45

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 24 December 2025	49.58 (1.43%)	48.77	48.29 - 49.59	0.4427 times
Fri 19 December 2025	48.88 (0.51%)	48.69	47.83 - 49.92	1.3174 times
Fri 12 December 2025	48.63 (1.5%)	47.92	46.15 - 49.16	1.2023 times
Fri 05 December 2025	47.91 (2.63%)	46.58	45.82 - 48.37	1.1353 times
Fri 28 November 2025	46.68 (3.41%)	45.00	44.60 - 47.00	1.2484 times
Fri 21 November 2025	45.14 (-1.83%)	44.91	43.12 - 46.48	0.7979 times
Fri 14 November 2025	45.98 (8.7%)	42.36	41.98 - 48.18	1.6141 times
Fri 07 November 2025	42.30 (17.5%)	35.70	35.26 - 43.06	1.5131 times
Fri 31 October 2025	36.00 (0%)	35.47	35.36 - 36.01	0.1132 times
Fri 31 October 2025	36.00 (1.98%)	35.14	33.89 - 36.01	0.6157 times
Fri 24 October 2025	35.30 (4.01%)	33.98	33.60 - 36.11	0.6345 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 47.7 and 51.8

Monthly Target 1	44.34
Monthly Target 2	46.96
Monthly Target 3	48.44
Monthly Target 4	51.06
Monthly Target 5	52.54

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 24 December 2025	49.58 (6.21%)	46.58	45.82 - 49.92	1.1397 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.4389 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.9083 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.1453 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	1.1634 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.7407 times
Mon 30 June 2025	29.57 (1.48%)	29.39	28.74 - 30.93	0.6918 times
Fri 30 May 2025	29.14 (7.93%)	26.71	26.16 - 30.53	0.7803 times
Wed 30 April 2025	27.00 (-9.55%)	29.85	23.23 - 30.53	0.8772 times
Mon 31 March 2025	29.85 (2.75%)	29.15	27.27 - 30.84	1.1145 times
Fri 28 February 2025	29.05 (-9.56%)	31.63	27.84 - 32.03	0.7885 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	49.1
12 day DMA	48.75
20 day DMA	48.17
35 day DMA	46.45
50 day DMA	43.02
100 day DMA	39.63
150 day DMA	36.57
200 day DMA	34.48

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.1	48.86	48.87
12 day EMA	48.63	48.46	48.39
20 day EMA	47.76	47.57	47.44
35 day EMA	45.29	45.04	44.82
50 day EMA	42.76	42.48	42.22

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.1	48.96	48.93
12 day SMA	48.75	48.61	48.53
20 day SMA	48.17	47.97	47.81
35 day SMA	46.45	46.05	45.69
50 day SMA	43.02	42.67	42.33
100 day SMA	39.63	39.44	39.25
150 day SMA	36.57	36.44	36.32
200 day SMA	34.48	34.38	34.28