CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 33.86 and 34.82

Daily Target 1	33.06
Daily Target 2	33.69
Daily Target 3	34.02
Daily Target 4	34.65
Daily Target 5	34.98

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 01 May 2026	34.32 (1.75%)	33.79	33.39 - 34.35	0.9791 times
Thu 30 April 2026	33.73 (-0.09%)	33.72	33.43 - 34.25	0.9202 times
Wed 29 April 2026	33.76 (2.9%)	32.42	32.40 - 33.97	1.2881 times
Tue 28 April 2026	32.81 (0.09%)	33.08	32.54 - 33.44	1.3489 times
Mon 27 April 2026	32.78 (0.86%)	32.73	32.51 - 33.78	1.3307 times
Fri 24 April 2026	32.50 (0.68%)	32.50	31.87 - 32.60	1.0607 times
Thu 23 April 2026	32.28 (-2.51%)	33.19	32.13 - 33.61	0.9902 times
Wed 22 April 2026	33.11 (-0.48%)	33.47	32.74 - 33.97	0.3827 times
Tue 21 April 2026	33.27 (-3.03%)	34.29	33.21 - 34.47	0.7215 times
Mon 20 April 2026	34.31 (-0.29%)	34.30	34.25 - 35.26	0.9779 times
Fri 17 April 2026	34.41 (4.15%)	33.68	32.73 - 34.43	1.3981 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 33.36 and 35.31

Weekly Target 1	31.74
Weekly Target 2	33.03
Weekly Target 3	33.69
Weekly Target 4	34.98
Weekly Target 5	35.64

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 01 May 2026	34.32 (5.6%)	32.73	32.40 - 34.35	0.8208 times
Fri 24 April 2026	32.50 (-5.55%)	34.30	31.87 - 35.26	0.5782 times
Fri 17 April 2026	34.41 (-2.99%)	35.16	32.64 - 36.27	1.3151 times
Fri 10 April 2026	35.47 (9.78%)	32.46	31.54 - 36.04	1.0262 times
Thu 02 April 2026	32.31 (-0.4%)	32.62	31.84 - 33.97	0.9497 times
Fri 27 March 2026	32.44 (-8.62%)	36.77	32.37 - 36.77	1.1365 times
Fri 20 March 2026	35.50 (2.9%)	34.94	34.67 - 37.06	1.0087 times
Fri 13 March 2026	34.50 (-7.48%)	36.65	34.28 - 37.76	0.8576 times
Fri 06 March 2026	37.29 (-10.51%)	41.79	36.25 - 42.16	1.4663 times
Fri 27 February 2026	41.67 (-7.4%)	45.15	40.76 - 46.41	0.8409 times
Fri 20 February 2026	45.00 (-1.73%)	45.79	44.59 - 46.66	0.4304 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 33.86 and 34.82

Monthly Target 1	33.06
Monthly Target 2	33.69
Monthly Target 3	34.02
Monthly Target 4	34.65
Monthly Target 5	34.98

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 01 May 2026	34.32 (1.75%)	33.79	33.39 - 34.35	0.0388 times
Thu 30 April 2026	33.73 (2%)	33.37	31.54 - 36.27	1.1376 times
Tue 31 March 2026	33.07 (-20.64%)	41.79	31.84 - 42.16	1.4181 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.7293 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.1501 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.2195 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.331 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.8401 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.0594 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	1.0761 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.6851 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	33.48
12 day DMA	33.36
20 day DMA	33.8
35 day DMA	33.9
50 day DMA	36.07
100 day DMA	41.61
150 day DMA	40.78
200 day DMA	39.48

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.68	33.36	33.17
12 day EMA	33.58	33.45	33.4
20 day EMA	33.89	33.85	33.86
35 day EMA	35.31	35.37	35.47
50 day EMA	36.61	36.7	36.82

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.48	33.12	32.83
12 day SMA	33.36	33.41	33.57
20 day SMA	33.8	33.7	33.68
35 day SMA	33.9	33.93	34.02
50 day SMA	36.07	36.29	36.53
100 day SMA	41.61	41.74	41.88
150 day SMA	40.78	40.78	40.79
200 day SMA	39.48	39.47	39.46