CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 36.89 and 37.84

Daily Target 1	36.17
Daily Target 2	36.66
Daily Target 3	37.116666666667
Daily Target 4	37.61
Daily Target 5	38.07

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 14 August 2025	37.16 (-1.85%)	37.01	36.62 - 37.57	0.7986 times
Wed 13 August 2025	37.86 (-0.03%)	37.89	37.68 - 38.24	0.8894 times
Tue 12 August 2025	37.87 (4.79%)	36.47	36.04 - 37.89	1.0608 times
Mon 11 August 2025	36.14 (3.46%)	35.14	34.93 - 36.63	1.2666 times
Fri 08 August 2025	34.93 (6.04%)	33.30	33.28 - 34.99	1.5987 times
Thu 07 August 2025	32.94 (10.72%)	31.48	31.40 - 33.47	1.7788 times
Wed 06 August 2025	29.75 (-4.34%)	31.04	29.70 - 31.20	0.8381 times
Tue 05 August 2025	31.10 (3.43%)	30.96	30.54 - 31.21	0.4202 times
Fri 01 August 2025	30.07 (0.7%)	29.86	29.19 - 30.92	0.8795 times
Thu 31 July 2025	29.86 (-2.74%)	30.32	29.73 - 30.68	0.4692 times
Wed 30 July 2025	30.70 (-1.63%)	31.20	30.55 - 31.51	0.4325 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 36.05 and 39.36

Weekly Target 1	33.47
Weekly Target 2	35.31
Weekly Target 3	36.776666666667
Weekly Target 4	38.62
Weekly Target 5	40.09

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 14 August 2025	37.16 (6.38%)	35.14	34.93 - 38.24	1.3216 times
Fri 08 August 2025	34.93 (16.16%)	30.96	29.70 - 34.99	1.5259 times
Fri 01 August 2025	30.07 (-5.38%)	31.81	29.19 - 31.98	1.0205 times
Fri 25 July 2025	31.78 (1.86%)	31.21	30.75 - 32.66	0.7286 times
Fri 18 July 2025	31.20 (-4.06%)	32.57	31.18 - 32.95	0.9196 times
Fri 11 July 2025	32.52 (7.15%)	31.82	30.60 - 33.22	1.1035 times
Thu 03 July 2025	30.35 (1.4%)	29.94	29.28 - 30.92	0.6456 times
Fri 27 June 2025	29.93 (0.34%)	29.74	29.26 - 30.30	0.8121 times
Fri 20 June 2025	29.83 (2.23%)	29.53	29.11 - 30.22	0.9432 times
Fri 13 June 2025	29.18 (-3.38%)	30.45	29.08 - 30.93	0.9793 times
Fri 06 June 2025	30.20 (3.64%)	29.39	28.74 - 30.22	0.7805 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 33.18 and 42.23

Monthly Target 1	25.81
Monthly Target 2	31.49
Monthly Target 3	34.863333333333
Monthly Target 4	40.54
Monthly Target 5	43.91

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 14 August 2025	37.16 (24.45%)	29.86	29.19 - 38.24	0.6554 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.8256 times
Mon 30 June 2025	29.57 (1.48%)	29.39	28.74 - 30.93	0.7712 times
Fri 30 May 2025	29.14 (7.93%)	26.71	26.16 - 30.53	0.8698 times
Wed 30 April 2025	27.00 (-9.55%)	29.85	23.23 - 30.53	0.9778 times
Mon 31 March 2025	29.85 (2.75%)	29.15	27.27 - 30.84	1.2424 times
Fri 28 February 2025	29.05 (-9.56%)	31.63	27.84 - 32.03	0.879 times
Fri 31 January 2025	32.12 (12.11%)	28.95	28.39 - 34.07	1.4029 times
Tue 31 December 2024	28.65 (-8.14%)	30.21	28.47 - 31.14	1.0169 times
Tue 26 November 2024	31.19 (-8.64%)	34.31	28.97 - 35.62	1.359 times
Thu 31 October 2024	34.14 (-11.65%)	38.69	33.86 - 42.29	1.0721 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	36.79
12 day DMA	33.3
20 day DMA	32.66
35 day DMA	32.02
50 day DMA	31.33
100 day DMA	29.72
150 day DMA	30.09
200 day DMA	30.46

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.39	36.01	35.09
12 day EMA	34.47	33.98	33.27
20 day EMA	33.43	33.04	32.53
35 day EMA	32.31	32.02	31.68
50 day EMA	31.69	31.47	31.21

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.79	35.95	34.33
12 day SMA	33.3	32.82	32.31
20 day SMA	32.66	32.39	32.1
35 day SMA	32.02	31.81	31.59
50 day SMA	31.33	31.17	30.99
100 day SMA	29.72	29.65	29.57
150 day SMA	30.09	30.07	30.01
200 day SMA	30.46	30.47	30.48