CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 29.49 and 30.57

Daily Target 1	28.64
Daily Target 2	29.25
Daily Target 3	29.723333333333
Daily Target 4	30.33
Daily Target 5	30.8

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 31 March 2025	29.85 (0.47%)	29.44	29.12 - 30.20	0.6164 times
Fri 28 March 2025	29.71 (-0.83%)	29.33	29.33 - 29.77	0.4613 times
Wed 26 March 2025	29.96 (-1.96%)	30.07	29.67 - 30.25	0.558 times
Mon 24 March 2025	30.56 (1.7%)	30.43	29.42 - 30.84	1.0283 times
Fri 21 March 2025	30.05 (0.4%)	29.74	29.25 - 30.53	4.2297 times
Thu 20 March 2025	29.93 (0.27%)	29.67	29.38 - 30.01	0.764 times
Wed 19 March 2025	29.85 (0.1%)	29.71	29.42 - 30.00	0.4748 times
Tue 18 March 2025	29.82 (0.51%)	29.58	29.28 - 29.86	0.6164 times
Mon 17 March 2025	29.67 (0.71%)	29.46	28.58 - 29.78	0.5327 times
Fri 14 March 2025	29.46 (1.24%)	29.01	29.01 - 30.01	0.7185 times
Thu 13 March 2025	29.10 (-1.79%)	29.59	28.94 - 29.91	0.501 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 29.49 and 30.57

Weekly Target 1	28.64
Weekly Target 2	29.25
Weekly Target 3	29.723333333333
Weekly Target 4	30.33
Weekly Target 5	30.8

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 31 March 2025	29.85 (0.47%)	29.44	29.12 - 30.20	0.1931 times
Fri 28 March 2025	29.71 (-1.13%)	30.43	29.33 - 30.84	0.6415 times
Fri 21 March 2025	30.05 (2%)	29.46	28.58 - 30.53	2.0733 times
Fri 14 March 2025	29.46 (1.9%)	28.98	28.37 - 30.04	1.153 times
Fri 07 March 2025	28.91 (-0.48%)	29.15	27.27 - 30.02	1.2391 times
Fri 28 February 2025	29.05 (-0.27%)	29.13	27.84 - 31.44	1.4374 times
Fri 21 February 2025	29.13 (-1.79%)	29.65	28.77 - 30.39	0.5588 times
Fri 14 February 2025	29.66 (-3.76%)	30.71	29.39 - 31.71	0.8372 times
Fri 07 February 2025	30.82 (-4.05%)	31.63	30.23 - 32.03	0.9166 times
Fri 31 January 2025	32.12 (-1.44%)	32.59	32.05 - 34.06	0.9501 times
Fri 24 January 2025	32.59 (-2.28%)	33.50	31.19 - 33.73	0.9618 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 28.56 and 32.13

Monthly Target 1	25.75
Monthly Target 2	27.8
Monthly Target 3	29.32
Monthly Target 4	31.37
Monthly Target 5	32.89

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 31 March 2025	29.85 (2.75%)	29.15	27.27 - 30.84	1.0146 times
Fri 28 February 2025	29.05 (-9.56%)	31.63	27.84 - 32.03	0.7179 times
Fri 31 January 2025	32.12 (12.11%)	28.95	28.39 - 34.07	1.1457 times
Tue 31 December 2024	28.65 (-8.14%)	30.21	28.47 - 31.14	0.8305 times
Tue 26 November 2024	31.19 (-8.64%)	34.31	28.97 - 35.62	1.1099 times
Thu 31 October 2024	34.14 (-11.65%)	38.69	33.86 - 42.29	0.8755 times
Mon 30 September 2024	38.64 (0.47%)	38.17	35.07 - 39.45	0.8387 times
Fri 30 August 2024	38.46 (-0.29%)	38.69	33.68 - 39.32	0.9932 times
Wed 31 July 2024	38.57 (19.78%)	32.46	31.26 - 39.58	1.098 times
Fri 28 June 2024	32.20 (-2.84%)	32.83	30.94 - 33.74	1.3759 times
Fri 31 May 2024	33.14 (-10.26%)	37.12	30.42 - 38.60	1.2998 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	30.03
12 day DMA	29.8
20 day DMA	29.5
35 day DMA	29.67
50 day DMA	30.5
100 day DMA	30.89
150 day DMA	33.15
200 day DMA	33.21

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.91	29.94	30.05
12 day EMA	29.8	29.79	29.81
20 day EMA	29.8	29.79	29.8
35 day EMA	30.23	30.25	30.28
50 day EMA	30.69	30.72	30.76

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.03	30.04	30.07
12 day SMA	29.8	29.81	29.81
20 day SMA	29.5	29.43	29.36
35 day SMA	29.67	29.69	29.73
50 day SMA	30.5	30.57	30.64
100 day SMA	30.89	30.93	30.99
150 day SMA	33.15	33.19	33.22
200 day SMA	33.21	33.22	33.23