Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 57.67 and 61.17
| Daily Target 1 | 57.01 |
| Daily Target 2 | 58.32 |
| Daily Target 3 | 60.513333333333 |
| Daily Target 4 | 61.82 |
| Daily Target 5 | 64.01 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 59.62 (-4.41%) | 61.68 | 59.21 - 62.71 | 0.8732 times |
| Thu 12 June 2025 | 62.37 (-0.97%) | 62.57 | 61.37 - 62.65 | 0.7186 times |
| Wed 11 June 2025 | 62.98 (-1.66%) | 64.67 | 62.69 - 64.69 | 0.7221 times |
| Tue 10 June 2025 | 64.04 (2.88%) | 62.50 | 62.50 - 64.75 | 1.0251 times |
| Mon 09 June 2025 | 62.25 (0.76%) | 62.01 | 61.36 - 62.94 | 1.2772 times |
| Fri 06 June 2025 | 61.78 (0.78%) | 61.40 | 60.85 - 61.98 | 0.828 times |
| Thu 05 June 2025 | 61.30 (-0.41%) | 61.22 | 60.70 - 62.09 | 0.853 times |
| Wed 04 June 2025 | 61.55 (-0.39%) | 61.83 | 61.12 - 62.00 | 1.0262 times |
| Tue 03 June 2025 | 61.79 (0.85%) | 61.58 | 60.22 - 61.99 | 1.3148 times |
| Mon 02 June 2025 | 61.27 (-3.94%) | 63.38 | 61.07 - 63.42 | 1.3619 times |
| Fri 30 May 2025 | 63.78 (-1.13%) | 63.94 | 63.47 - 64.29 | 1.3942 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 56.65 and 62.19
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 61.193333333333 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 59.62 (-3.5%) | 62.01 | 59.21 - 64.75 | 0.8941 times |
| Fri 06 June 2025 | 61.78 (-3.14%) | 63.38 | 60.22 - 63.42 | 1.0428 times |
| Fri 30 May 2025 | 63.78 (-0.03%) | 64.82 | 63.47 - 66.44 | 0.9543 times |
| Fri 23 May 2025 | 63.80 (-4.35%) | 65.49 | 62.79 - 67.52 | 0.8807 times |
| Fri 16 May 2025 | 66.70 (0.94%) | 69.64 | 66.15 - 71.68 | 1.0133 times |
| Fri 09 May 2025 | 66.08 (10.82%) | 59.57 | 59.57 - 67.55 | 1.9806 times |
| Fri 02 May 2025 | 59.63 (-7.78%) | 64.20 | 58.44 - 65.63 | 1.8383 times |
| Fri 25 April 2025 | 64.66 (-1.31%) | 64.65 | 61.96 - 66.96 | 1.1297 times |
| Thu 17 April 2025 | 65.52 (0.94%) | 65.58 | 64.42 - 66.95 | 0.2663 times |
| Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 0 times |
| Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 0.1942 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 56.65 and 62.19
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 61.193333333333 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 66.73 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 59.62 (-6.52%) | 63.38 | 59.21 - 64.75 | 0.5027 times |
| Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.5172 times |
| Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.652 times |
| Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.369 times |
| Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.4928 times |
| Fri 31 January 2025 | 88.30 (5.21%) | 84.72 | 80.76 - 91.01 | 0.7042 times |
| Tue 31 December 2024 | 83.93 (-3.44%) | 88.44 | 83.12 - 91.30 | 0.6308 times |
| Tue 26 November 2024 | 86.92 (8.02%) | 80.00 | 79.36 - 88.62 | 0.7839 times |
| Thu 31 October 2024 | 80.47 (-3.27%) | 82.94 | 75.08 - 84.76 | 0.7754 times |
| Mon 30 September 2024 | 83.19 (3.05%) | 80.54 | 79.23 - 84.68 | 0.572 times |
| Fri 30 August 2024 | 80.73 (-1.19%) | 81.70 | 75.80 - 84.59 | 0.743 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 62.27 |
| 20 day DMA | 63.54 |
| 35 day DMA | 64.06 |
| 50 day DMA | 64.4 |
| 100 day DMA | 73.64 |
| 150 day DMA | 77.36 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 62.66 | 62.81 |
| 12 day EMA | 62.48 | 63 | 63.12 |
| 20 day EMA | 63.17 | 63.54 | 63.66 |
| 35 day EMA | 64.04 | 64.3 | 64.41 |
| 50 day EMA | 64.9 | 65.12 | 65.23 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 62.68 | 62.47 |
| 12 day SMA | 62.27 | 62.72 | 63.04 |
| 20 day SMA | 63.54 | 63.92 | 64.15 |
| 35 day SMA | 64.06 | 64.24 | 64.29 |
| 50 day SMA | 64.4 | 64.59 | 64.68 |
| 100 day SMA | 73.64 | 73.91 | 74.13 |
| 150 day SMA | 77.36 | 77.47 | 77.56 |
| 200 day SMA | 78.28 | 78.39 | 78.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.