Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 90.29 and 92.54
| Daily Target 1 | 88.64 |
| Daily Target 2 | 89.69 |
| Daily Target 3 | 90.89 |
| Daily Target 4 | 91.94 |
| Daily Target 5 | 93.14 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 90.74 (0.49%) | 90.71 | 89.84 - 92.09 | 1.1863 times | Thu 20 February 2025 | 90.30 (0.2%) | 90.11 | 89.54 - 90.55 | 0.7239 times | Wed 19 February 2025 | 90.12 (1.43%) | 88.00 | 86.64 - 90.49 | 1.0567 times | Tue 18 February 2025 | 88.85 (5.05%) | 84.64 | 84.64 - 88.97 | 1.1153 times | Fri 14 February 2025 | 84.58 (2.41%) | 82.85 | 82.37 - 84.93 | 0.9053 times | Thu 13 February 2025 | 82.59 (3.94%) | 79.86 | 79.61 - 82.72 | 0.8377 times | Wed 12 February 2025 | 79.46 (1.43%) | 77.62 | 77.60 - 80.22 | 0.7785 times | Tue 11 February 2025 | 78.34 (0.44%) | 78.56 | 76.30 - 79.36 | 1.3573 times | Mon 10 February 2025 | 78.00 (-1.6%) | 79.24 | 77.69 - 80.16 | 1.0334 times | Fri 07 February 2025 | 79.27 (-0.49%) | 79.32 | 78.58 - 81.37 | 1.0057 times | Thu 06 February 2025 | 79.66 (-1.62%) | 81.99 | 79.47 - 82.47 | 1.0716 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 87.69 and 95.14
| Weekly Target 1 | 81.71 |
| Weekly Target 2 | 86.22 |
| Weekly Target 3 | 89.156666666667 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 96.61 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 90.74 (7.28%) | 84.64 | 84.64 - 92.09 | 1.5619 times | Fri 14 February 2025 | 84.58 (6.7%) | 79.24 | 76.30 - 84.93 | 1.8795 times | Fri 07 February 2025 | 79.27 (-10.23%) | 86.54 | 78.58 - 87.42 | 2.3289 times | Fri 31 January 2025 | 88.30 (-1.18%) | 89.08 | 88.27 - 91.01 | 1.0557 times | Fri 24 January 2025 | 89.35 (6.85%) | 84.32 | 83.90 - 90.98 | 0.7193 times | Fri 17 January 2025 | 83.62 (0%) | 83.57 | 82.98 - 84.34 | 0.1198 times | Fri 17 January 2025 | 83.62 (1.27%) | 82.27 | 81.29 - 84.68 | 0.7194 times | Fri 10 January 2025 | 82.57 (-0.06%) | 82.25 | 80.76 - 83.29 | 0.3113 times | Wed 08 January 2025 | 82.62 (-0.06%) | 82.87 | 80.76 - 83.96 | 0.5497 times | Fri 03 January 2025 | 82.67 (-3.6%) | 85.18 | 81.00 - 85.45 | 0.7544 times | Fri 27 December 2024 | 85.76 (-2.89%) | 87.76 | 85.57 - 88.68 | 0.5056 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 83.52 and 99.31
| Monthly Target 1 | 70.59 |
| Monthly Target 2 | 80.66 |
| Monthly Target 3 | 86.376666666667 |
| Monthly Target 4 | 96.45 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 90.74 (2.76%) | 86.54 | 76.30 - 92.09 | 1.3799 times | Fri 31 January 2025 | 88.30 (5.21%) | 84.72 | 80.76 - 91.01 | 0.9191 times | Tue 31 December 2024 | 83.93 (-3.44%) | 88.44 | 83.12 - 91.30 | 0.8232 times | Tue 26 November 2024 | 86.92 (8.02%) | 80.00 | 79.36 - 88.62 | 1.023 times | Thu 31 October 2024 | 80.47 (-3.27%) | 82.94 | 75.08 - 84.76 | 1.012 times | Mon 30 September 2024 | 83.19 (3.05%) | 80.54 | 79.23 - 84.68 | 0.7464 times | Fri 30 August 2024 | 80.73 (-1.19%) | 81.70 | 75.80 - 84.59 | 0.9696 times | Wed 31 July 2024 | 81.70 (3.31%) | 79.40 | 75.42 - 84.00 | 1.3094 times | Fri 28 June 2024 | 79.08 (-7.64%) | 85.96 | 78.18 - 87.23 | 0.9179 times | Fri 31 May 2024 | 85.62 (7.52%) | 79.78 | 78.97 - 86.73 | 0.8995 times | Tue 30 April 2024 | 79.63 (-1.91%) | 81.22 | 73.04 - 86.11 | 1.3485 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 88.92 |
| 12 day DMA | 83.57 |
| 20 day DMA | 85.48 |
| 35 day DMA | 84.85 |
| 50 day DMA | 85.54 |
| 100 day DMA | 83.77 |
| 150 day DMA | 82.7 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.63 | 87.58 | 86.22 |
| 12 day EMA | 86.23 | 85.41 | 84.52 |
| 20 day EMA | 85.63 | 85.09 | 84.54 |
| 35 day EMA | 85.63 | 85.33 | 85.04 |
| 50 day EMA | 86.15 | 85.96 | 85.78 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.92 | 87.29 | 85.12 |
| 12 day SMA | 83.57 | 83.17 | 82.74 |
| 20 day SMA | 85.48 | 85.42 | 85.29 |
| 35 day SMA | 84.85 | 84.62 | 84.44 |
| 50 day SMA | 85.54 | 85.53 | 85.54 |
| 100 day SMA | 83.77 | 83.68 | 83.6 |
| 150 day SMA | 82.7 | 82.62 | 82.55 |
| 200 day SMA | 82.5 | 82.45 | 82.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.