Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 59.37 and 60.61
| Daily Target 1 | 59.13 |
| Daily Target 2 | 59.61 |
| Daily Target 3 | 60.373333333333 |
| Daily Target 4 | 60.85 |
| Daily Target 5 | 61.61 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 60.08 (-0.41%) | 60.66 | 59.90 - 61.14 | 1.0509 times | Fri 21 August 2026 | 60.33 (1.5%) | 59.98 | 59.98 - 60.82 | 0.8801 times | Thu 20 August 2026 | 59.44 (-1.46%) | 59.95 | 59.19 - 60.45 | 1.5726 times | Wed 19 August 2026 | 60.32 (4.2%) | 58.47 | 58.47 - 60.33 | 1.4471 times | Tue 18 August 2026 | 57.89 (1.4%) | 57.57 | 57.31 - 58.43 | 0.9694 times | Mon 17 August 2026 | 57.09 (-0.57%) | 56.83 | 56.00 - 57.23 | 0.7188 times | Fri 14 August 2026 | 57.42 (-0.64%) | 58.00 | 56.61 - 58.00 | 0.5285 times | Thu 13 August 2026 | 57.79 (2.65%) | 56.87 | 56.45 - 57.86 | 0.9838 times | Wed 12 August 2026 | 56.30 (-0.04%) | 56.00 | 55.70 - 56.69 | 0.932 times | Tue 11 August 2026 | 56.32 (-1.23%) | 56.76 | 56.08 - 57.59 | 0.9171 times | Mon 10 August 2026 | 57.02 (-0.59%) | 57.50 | 56.60 - 57.73 | 0.959 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 59.37 and 60.61
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 60.373333333333 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 60.08 (-0.41%) | 60.66 | 59.90 - 61.14 | 0.298 times | Fri 21 August 2026 | 60.33 (5.07%) | 56.83 | 56.00 - 60.82 | 1.5845 times | Fri 14 August 2026 | 57.42 (0.1%) | 57.50 | 55.70 - 58.00 | 1.2251 times | Fri 07 August 2026 | 57.36 (-3.4%) | 60.29 | 56.35 - 61.23 | 1.741 times | Fri 31 July 2026 | 59.38 (-4.72%) | 63.40 | 58.48 - 65.07 | 1.5017 times | Fri 24 July 2026 | 62.32 (0%) | 61.30 | 61.02 - 62.87 | 0.1634 times | Fri 24 July 2026 | 62.32 (-1.86%) | 63.42 | 60.65 - 64.89 | 1.2627 times | Fri 17 July 2026 | 63.50 (0.79%) | 63.64 | 61.91 - 65.40 | 0.8634 times | Fri 10 July 2026 | 63.00 (-0.51%) | 63.36 | 61.57 - 64.71 | 0.5754 times | Thu 02 July 2026 | 63.32 (-1.84%) | 64.15 | 60.39 - 64.81 | 0.785 times | Fri 26 June 2026 | 64.51 (-2.93%) | 66.54 | 62.64 - 67.04 | 1.2995 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 55.13 and 60.66
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 59.003333333333 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 60.08 (1.18%) | 60.29 | 55.70 - 61.23 | 0.9713 times | Fri 31 July 2026 | 59.38 (-3.95%) | 62.12 | 58.48 - 65.40 | 0.9475 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.8749 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.0407 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8908 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.976 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.6331 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8433 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8826 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9398 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.333 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 58.11 |
| 20 day DMA | 58.91 |
| 35 day DMA | 60.65 |
| 50 day DMA | 61.7 |
| 100 day DMA | 61.7 |
| 150 day DMA | 60.53 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 59.28 | 58.75 |
| 12 day EMA | 59.01 | 58.81 | 58.53 |
| 20 day EMA | 59.35 | 59.27 | 59.16 |
| 35 day EMA | 60.37 | 60.39 | 60.39 |
| 50 day EMA | 61.85 | 61.92 | 61.98 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.01 | 58.43 |
| 12 day SMA | 58.11 | 57.88 | 57.62 |
| 20 day SMA | 58.91 | 59.08 | 59.18 |
| 35 day SMA | 60.65 | 60.77 | 60.85 |
| 50 day SMA | 61.7 | 61.84 | 61.96 |
| 100 day SMA | 61.7 | 61.64 | 61.58 |
| 150 day SMA | 60.53 | 60.48 | 60.43 |
| 200 day SMA | 59.03 | 58.98 | 58.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.