Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 53.78 and 55.62
| Daily Target 1 | 53.42 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 55.26 |
| Daily Target 4 | 55.97 |
| Daily Target 5 | 57.1 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 54.84 (-0.96%) | 55.29 | 54.55 - 56.39 | 1.1211 times | Wed 25 March 2026 | 55.37 (-0.29%) | 56.00 | 54.76 - 56.25 | 1.3685 times | Tue 24 March 2026 | 55.53 (0.82%) | 54.66 | 54.66 - 55.89 | 1.2576 times | Mon 23 March 2026 | 55.08 (-0.33%) | 56.76 | 54.89 - 57.01 | 1.2164 times | Fri 20 March 2026 | 55.26 (-0.11%) | 55.22 | 54.77 - 55.90 | 0.686 times | Thu 19 March 2026 | 55.32 (0.25%) | 54.65 | 54.52 - 55.67 | 0.6116 times | Tue 17 March 2026 | 55.18 (0.29%) | 55.60 | 55.00 - 56.12 | 0.7872 times | Mon 16 March 2026 | 55.02 (-0.42%) | 55.57 | 54.98 - 56.35 | 1.0419 times | Fri 13 March 2026 | 55.25 (0.55%) | 55.04 | 54.62 - 55.40 | 0.9602 times | Thu 12 March 2026 | 54.95 (-0.94%) | 54.70 | 54.01 - 55.88 | 0.9495 times | Wed 11 March 2026 | 55.47 (-1.46%) | 56.31 | 54.89 - 56.78 | 0.8791 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 53.47 and 55.93
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 55.466666666667 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 54.84 (-0.76%) | 56.76 | 54.55 - 57.01 | 0.7937 times | Fri 20 March 2026 | 55.26 (0.02%) | 55.57 | 54.52 - 56.35 | 0.5 times | Fri 13 March 2026 | 55.25 (-5.26%) | 57.00 | 54.01 - 57.78 | 0.7827 times | Fri 06 March 2026 | 58.32 (-5.84%) | 60.24 | 57.38 - 61.18 | 0.8184 times | Fri 27 February 2026 | 61.94 (-3.57%) | 63.68 | 60.00 - 63.74 | 0.9316 times | Fri 20 February 2026 | 64.23 (1.49%) | 63.32 | 61.80 - 64.85 | 0.9995 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 0.2462 times | Fri 13 February 2026 | 63.29 (0.35%) | 62.82 | 61.09 - 64.08 | 1.6161 times | Fri 06 February 2026 | 63.07 (14.09%) | 55.19 | 54.66 - 67.91 | 2.4288 times | Fri 30 January 2026 | 55.28 (4.52%) | 52.98 | 52.92 - 55.58 | 0.8831 times | Fri 23 January 2026 | 52.89 (-1.93%) | 53.61 | 51.72 - 54.16 | 0.6885 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 50.84 and 58.01
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 56.676666666667 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 54.84 (-11.46%) | 60.24 | 54.01 - 61.18 | 0.6932 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.4899 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.7693 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8052 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8574 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2161 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1115 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1658 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9072 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9845 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.3268 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 55.3 |
| 20 day DMA | 57.19 |
| 35 day DMA | 59.53 |
| 50 day DMA | 58.16 |
| 100 day DMA | 56.17 |
| 150 day DMA | 55.34 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.37 | 55.37 |
| 12 day EMA | 55.89 | 56.08 | 56.21 |
| 20 day EMA | 56.74 | 56.94 | 57.1 |
| 35 day EMA | 57.09 | 57.22 | 57.33 |
| 50 day EMA | 57.65 | 57.76 | 57.86 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 55.31 | 55.27 |
| 12 day SMA | 55.3 | 55.49 | 55.74 |
| 20 day SMA | 57.19 | 57.49 | 57.81 |
| 35 day SMA | 59.53 | 59.84 | 59.89 |
| 50 day SMA | 58.16 | 58.17 | 58.15 |
| 100 day SMA | 56.17 | 56.14 | 56.1 |
| 150 day SMA | 55.34 | 55.33 | 55.32 |
| 200 day SMA | 56.16 | 56.2 | 56.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.