Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 76.45 and 78.4
| Daily Target 1 | 75.9 |
| Daily Target 2 | 77 |
| Daily Target 3 | 77.853333333333 |
| Daily Target 4 | 78.95 |
| Daily Target 5 | 79.8 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 78.09 (-0.53%) | 78.34 | 76.76 - 78.71 | 0.7413 times | Tue 18 March 2025 | 78.51 (-1.29%) | 78.61 | 77.95 - 79.50 | 0.7151 times | Mon 17 March 2025 | 79.54 (1.43%) | 78.68 | 78.67 - 80.37 | 1.0206 times | Fri 14 March 2025 | 78.42 (0.59%) | 78.19 | 77.56 - 79.05 | 0.8334 times | Thu 13 March 2025 | 77.96 (-0.98%) | 78.53 | 77.11 - 79.05 | 0.8302 times | Wed 12 March 2025 | 78.73 (-2.22%) | 80.81 | 77.60 - 81.06 | 1.4103 times | Tue 11 March 2025 | 80.52 (-5.54%) | 84.72 | 80.36 - 84.72 | 1.1681 times | Mon 10 March 2025 | 85.24 (1.16%) | 83.71 | 83.44 - 89.00 | 1.3797 times | Fri 07 March 2025 | 84.26 (0.58%) | 83.65 | 81.87 - 84.55 | 0.9269 times | Thu 06 March 2025 | 83.77 (-0.76%) | 84.10 | 82.44 - 85.00 | 0.9745 times | Wed 05 March 2025 | 84.41 (1.41%) | 83.24 | 82.54 - 84.64 | 1.0519 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 75.62 and 79.23
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 78.406666666667 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 78.09 (-0.42%) | 78.68 | 76.76 - 80.37 | 0.6045 times | Fri 14 March 2025 | 78.42 (-6.93%) | 83.71 | 77.11 - 89.00 | 1.3721 times | Fri 07 March 2025 | 84.26 (-2.97%) | 86.60 | 81.87 - 87.72 | 1.4065 times | Fri 28 February 2025 | 86.84 (-4.3%) | 91.00 | 85.66 - 92.88 | 1.566 times | Fri 21 February 2025 | 90.74 (7.28%) | 84.64 | 84.64 - 92.09 | 1.0292 times | Fri 14 February 2025 | 84.58 (6.7%) | 79.24 | 76.30 - 84.93 | 1.2385 times | Fri 07 February 2025 | 79.27 (-10.23%) | 86.54 | 78.58 - 87.42 | 1.5346 times | Fri 31 January 2025 | 88.30 (-1.18%) | 89.08 | 88.27 - 91.01 | 0.6957 times | Fri 24 January 2025 | 89.35 (6.85%) | 84.32 | 83.90 - 90.98 | 0.474 times | Fri 17 January 2025 | 83.62 (0%) | 83.57 | 82.98 - 84.34 | 0.079 times | Fri 17 January 2025 | 83.62 (1.27%) | 82.27 | 81.29 - 84.68 | 0.4741 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 71.31 and 83.55
| Monthly Target 1 | 69.04 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 81.283333333333 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 93.52 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 78.09 (-10.08%) | 86.60 | 76.76 - 89.00 | 1.1267 times | Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.7879 times | Fri 31 January 2025 | 88.30 (5.21%) | 84.72 | 80.76 - 91.01 | 0.8434 times | Tue 31 December 2024 | 83.93 (-3.44%) | 88.44 | 83.12 - 91.30 | 0.7555 times | Tue 26 November 2024 | 86.92 (8.02%) | 80.00 | 79.36 - 88.62 | 0.9389 times | Thu 31 October 2024 | 80.47 (-3.27%) | 82.94 | 75.08 - 84.76 | 0.9287 times | Mon 30 September 2024 | 83.19 (3.05%) | 80.54 | 79.23 - 84.68 | 0.685 times | Fri 30 August 2024 | 80.73 (-1.19%) | 81.70 | 75.80 - 84.59 | 0.8899 times | Wed 31 July 2024 | 81.70 (3.31%) | 79.40 | 75.42 - 84.00 | 1.2017 times | Fri 28 June 2024 | 79.08 (-7.64%) | 85.96 | 78.18 - 87.23 | 0.8424 times | Fri 31 May 2024 | 85.62 (7.52%) | 79.78 | 78.97 - 86.73 | 0.8255 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 78.5 |
| 12 day DMA | 81.06 |
| 20 day DMA | 84.46 |
| 35 day DMA | 84.27 |
| 50 day DMA | 84.6 |
| 100 day DMA | 84.21 |
| 150 day DMA | 83.28 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 79.34 | 79.75 |
| 12 day EMA | 80.89 | 81.4 | 81.92 |
| 20 day EMA | 82.28 | 82.72 | 83.16 |
| 35 day EMA | 83.44 | 83.75 | 84.06 |
| 50 day EMA | 83.85 | 84.09 | 84.32 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.5 | 78.63 | 79.03 |
| 12 day SMA | 81.06 | 81.56 | 82.26 |
| 20 day SMA | 84.46 | 85.06 | 85.58 |
| 35 day SMA | 84.27 | 84.6 | 84.91 |
| 50 day SMA | 84.6 | 84.68 | 84.77 |
| 100 day SMA | 84.21 | 84.26 | 84.29 |
| 150 day SMA | 83.28 | 83.3 | 83.31 |
| 200 day SMA | 82.52 | 82.54 | 82.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.