Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 53.21 and 53.93
| Daily Target 1 | 52.65 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 53.37 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 54.09 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 53.45 (1.38%) | 53.28 | 52.97 - 53.69 | 0.7983 times |
| Thu 14 August 2025 | 52.72 (-0.66%) | 51.78 | 51.25 - 52.91 | 0.8264 times |
| Wed 13 August 2025 | 53.07 (4.92%) | 50.88 | 50.88 - 53.13 | 0.6842 times |
| Tue 12 August 2025 | 50.58 (2.35%) | 49.65 | 49.52 - 50.64 | 0.642 times |
| Mon 11 August 2025 | 49.42 (-2.52%) | 50.78 | 49.32 - 51.04 | 0.7356 times |
| Fri 08 August 2025 | 50.70 (-0.53%) | 50.84 | 50.00 - 50.99 | 0.7899 times |
| Thu 07 August 2025 | 50.97 (-1.68%) | 52.24 | 50.85 - 52.41 | 0.7816 times |
| Wed 06 August 2025 | 51.84 (-0.86%) | 52.47 | 51.69 - 53.00 | 0.7798 times |
| Tue 05 August 2025 | 52.29 (6.06%) | 51.26 | 51.13 - 52.66 | 0.9256 times |
| Fri 01 August 2025 | 49.30 (-12.85%) | 49.96 | 48.10 - 52.14 | 3.0366 times |
| Thu 31 July 2025 | 56.57 (-3.13%) | 57.75 | 56.33 - 57.95 | 0.9982 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 51.39 and 55.76
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 52.153333333333 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 53.45 (5.42%) | 50.78 | 49.32 - 53.69 | 0.999 times |
| Fri 08 August 2025 | 50.70 (2.84%) | 51.26 | 50.00 - 53.00 | 0.888 times |
| Fri 01 August 2025 | 49.30 (-18.69%) | 60.86 | 48.10 - 61.08 | 1.7062 times |
| Fri 25 July 2025 | 60.63 (1.71%) | 60.02 | 59.50 - 63.28 | 0.7668 times |
| Fri 18 July 2025 | 59.61 (-2.99%) | 61.23 | 58.55 - 61.23 | 0.8091 times |
| Fri 11 July 2025 | 61.45 (-3.73%) | 63.54 | 61.28 - 64.78 | 1.0736 times |
| Thu 03 July 2025 | 63.83 (3.91%) | 61.49 | 60.61 - 65.24 | 0.6322 times |
| Fri 27 June 2025 | 61.43 (1.72%) | 60.07 | 58.89 - 63.25 | 1.2262 times |
| Fri 20 June 2025 | 60.39 (1.29%) | 61.28 | 59.74 - 61.47 | 1.0049 times |
| Fri 13 June 2025 | 59.62 (-3.5%) | 62.01 | 59.21 - 64.75 | 0.894 times |
| Fri 06 June 2025 | 61.78 (-3.14%) | 63.38 | 60.22 - 63.42 | 1.0427 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 50.78 and 56.37
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 51.746666666667 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 53.45 (-5.52%) | 49.96 | 48.10 - 53.69 | 0.6385 times |
| Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9416 times |
| Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 1.0219 times |
| Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.3772 times |
| Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.4996 times |
| Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.2427 times |
| Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.3551 times |
| Fri 31 January 2025 | 88.30 (5.21%) | 84.72 | 80.76 - 91.01 | 0.6393 times |
| Tue 31 December 2024 | 83.93 (-3.44%) | 88.44 | 83.12 - 91.30 | 0.5726 times |
| Tue 26 November 2024 | 86.92 (8.02%) | 80.00 | 79.36 - 88.62 | 0.7116 times |
| Thu 31 October 2024 | 80.47 (-3.27%) | 82.94 | 75.08 - 84.76 | 0.7039 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 52.44 |
| 20 day DMA | 55.71 |
| 35 day DMA | 58.37 |
| 50 day DMA | 59.25 |
| 100 day DMA | 62.97 |
| 150 day DMA | 70.14 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 52.02 | 51.67 |
| 12 day EMA | 53.32 | 53.3 | 53.4 |
| 20 day EMA | 54.86 | 55.01 | 55.25 |
| 35 day EMA | 56.92 | 57.12 | 57.38 |
| 50 day EMA | 58.94 | 59.16 | 59.42 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 51.3 | 50.95 |
| 12 day SMA | 52.44 | 52.93 | 53.57 |
| 20 day SMA | 55.71 | 56.03 | 56.36 |
| 35 day SMA | 58.37 | 58.56 | 58.8 |
| 50 day SMA | 59.25 | 59.41 | 59.63 |
| 100 day SMA | 62.97 | 63.2 | 63.45 |
| 150 day SMA | 70.14 | 70.33 | 70.53 |
| 200 day SMA | 73.55 | 73.71 | 73.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.