Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 55 and 56.56
| Daily Target 1 | 53.84 |
| Daily Target 2 | 54.59 |
| Daily Target 3 | 55.403333333333 |
| Daily Target 4 | 56.15 |
| Daily Target 5 | 56.96 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 55.33 (0.09%) | 55.19 | 54.66 - 56.22 | 1.2625 times | Fri 30 January 2026 | 55.28 (2.12%) | 54.63 | 54.29 - 55.58 | 1.1068 times | Thu 29 January 2026 | 54.13 (0.46%) | 53.96 | 53.17 - 54.53 | 0.7077 times | Wed 28 January 2026 | 53.88 (-0.52%) | 54.12 | 53.63 - 55.15 | 1.0071 times | Tue 27 January 2026 | 54.16 (1.25%) | 53.64 | 52.98 - 54.65 | 0.9541 times | Mon 26 January 2026 | 53.49 (1.13%) | 52.98 | 52.92 - 54.41 | 1.134 times | Fri 23 January 2026 | 52.89 (0.8%) | 52.29 | 52.07 - 52.89 | 1.0222 times | Thu 22 January 2026 | 52.47 (-2%) | 53.69 | 52.35 - 54.16 | 0.8187 times | Wed 21 January 2026 | 53.54 (2.63%) | 52.50 | 52.37 - 54.02 | 1.1276 times | Tue 20 January 2026 | 52.17 (-3.26%) | 53.61 | 51.72 - 54.10 | 0.8592 times | Fri 16 January 2026 | 53.93 (-2.11%) | 54.82 | 53.70 - 54.98 | 0.7385 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 55 and 56.56
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 55.403333333333 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 55.33 (0.09%) | 55.19 | 54.66 - 56.22 | 0.3338 times | Fri 30 January 2026 | 55.28 (4.52%) | 52.98 | 52.92 - 55.58 | 1.2981 times | Fri 23 January 2026 | 52.89 (-1.93%) | 53.61 | 51.72 - 54.16 | 1.0121 times | Fri 16 January 2026 | 53.93 (-3.68%) | 55.34 | 53.70 - 55.92 | 0.9948 times | Fri 09 January 2026 | 55.99 (-0.07%) | 55.33 | 54.52 - 58.44 | 1.2385 times | Fri 02 January 2026 | 56.03 (0.81%) | 55.39 | 54.99 - 56.49 | 0.8144 times | Fri 26 December 2025 | 55.58 (0.65%) | 55.13 | 54.72 - 56.48 | 0.6156 times | Fri 19 December 2025 | 55.22 (-3.43%) | 57.29 | 54.41 - 57.73 | 1.4537 times | Fri 12 December 2025 | 57.18 (3.76%) | 55.16 | 53.45 - 58.47 | 1.0976 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 1.1415 times | Fri 28 November 2025 | 53.71 (0.67%) | 52.91 | 51.88 - 54.87 | 1.0812 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 55 and 56.56
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 54.59 |
| Monthly Target 3 | 55.403333333333 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 56.96 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 55.33 (0.09%) | 55.19 | 54.66 - 56.22 | 0.0591 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8364 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8754 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9321 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.3221 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.2084 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.2674 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9862 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 1.0703 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.4424 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.5706 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 53.86 |
| 20 day DMA | 54.58 |
| 35 day DMA | 55.22 |
| 50 day DMA | 54.78 |
| 100 day DMA | 53.67 |
| 150 day DMA | 54.86 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.32 | 53.84 |
| 12 day EMA | 54.37 | 54.19 | 53.99 |
| 20 day EMA | 54.47 | 54.38 | 54.29 |
| 35 day EMA | 54.47 | 54.42 | 54.37 |
| 50 day EMA | 54.59 | 54.56 | 54.53 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 54.19 | 53.71 |
| 12 day SMA | 53.86 | 53.83 | 53.84 |
| 20 day SMA | 54.58 | 54.62 | 54.61 |
| 35 day SMA | 55.22 | 55.24 | 55.2 |
| 50 day SMA | 54.78 | 54.7 | 54.62 |
| 100 day SMA | 53.67 | 53.67 | 53.68 |
| 150 day SMA | 54.86 | 54.9 | 54.95 |
| 200 day SMA | 57.05 | 57.1 | 57.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.