Login or Join
HomepageCommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding
Strong Daily Stock price targets for CommscopeHolding COMM are 5.3 and 5.54
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.59 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.39 (0.37%) | 5.24 | 5.21 - 5.45 | 0.8065 times |
| Tue 01 April 2025 | 5.37 (1.13%) | 5.28 | 5.19 - 5.48 | 0.9839 times |
| Mon 31 March 2025 | 5.31 (-1.12%) | 5.20 | 5.05 - 5.36 | 1.4998 times |
| Fri 28 March 2025 | 5.37 (-4.45%) | 5.50 | 5.25 - 5.51 | 0.7786 times |
| Wed 26 March 2025 | 5.62 (-3.1%) | 5.85 | 5.58 - 5.94 | 0.9988 times |
| Mon 24 March 2025 | 5.80 (3.57%) | 5.79 | 5.72 - 5.86 | 0.8881 times |
| Fri 21 March 2025 | 5.60 (2%) | 5.40 | 5.38 - 5.61 | 1.5177 times |
| Thu 20 March 2025 | 5.49 (-0.72%) | 5.45 | 5.39 - 5.62 | 0.7944 times |
| Wed 19 March 2025 | 5.53 (5.33%) | 5.26 | 5.26 - 5.55 | 1.077 times |
| Tue 18 March 2025 | 5.25 (0%) | 5.18 | 5.06 - 5.27 | 0.6551 times |
| Mon 17 March 2025 | 5.25 (3.55%) | 5.09 | 5.05 - 5.30 | 0.7443 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 5.22 and 5.65
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.39 (0.37%) | 5.20 | 5.05 - 5.48 | 0.7957 times |
| Fri 28 March 2025 | 5.37 (-4.11%) | 5.79 | 5.25 - 5.94 | 0.6446 times |
| Fri 21 March 2025 | 5.60 (10.45%) | 5.09 | 5.05 - 5.62 | 1.158 times |
| Fri 14 March 2025 | 5.07 (-4.52%) | 5.12 | 4.48 - 5.23 | 1.1636 times |
| Fri 07 March 2025 | 5.31 (-16.38%) | 6.38 | 5.18 - 6.46 | 1.2695 times |
| Fri 28 February 2025 | 6.35 (26.75%) | 5.03 | 4.67 - 6.61 | 1.8595 times |
| Fri 21 February 2025 | 5.01 (-1.38%) | 5.13 | 5.00 - 5.54 | 0.7097 times |
| Fri 14 February 2025 | 5.08 (0.59%) | 5.12 | 4.94 - 5.38 | 0.6172 times |
| Fri 07 February 2025 | 5.05 (0%) | 4.88 | 4.70 - 5.25 | 0.6565 times |
| Fri 31 January 2025 | 5.05 (-8.68%) | 5.16 | 4.49 - 5.18 | 1.1256 times |
| Fri 24 January 2025 | 5.53 (3.17%) | 5.46 | 5.44 - 5.95 | 0.6856 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 5.29 and 5.58
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.39 (1.51%) | 5.28 | 5.19 - 5.48 | 0.1138 times |
| Mon 31 March 2025 | 5.31 (-16.38%) | 6.38 | 4.48 - 6.46 | 1.2086 times |
| Fri 28 February 2025 | 6.35 (25.74%) | 4.88 | 4.67 - 6.61 | 1.0101 times |
| Fri 31 January 2025 | 5.05 (-3.07%) | 5.26 | 4.49 - 5.95 | 1.0141 times |
| Tue 31 December 2024 | 5.21 (4.83%) | 5.37 | 5.13 - 6.90 | 0.7237 times |
| Tue 26 November 2024 | 4.97 (-26.15%) | 6.78 | 4.07 - 7.19 | 1.1635 times |
| Thu 31 October 2024 | 6.73 (10.15%) | 6.11 | 5.47 - 7.06 | 0.8719 times |
| Mon 30 September 2024 | 6.11 (58.29%) | 3.72 | 3.67 - 6.75 | 1.1434 times |
| Fri 30 August 2024 | 3.86 (49.03%) | 2.61 | 1.93 - 4.50 | 1.3085 times |
| Wed 31 July 2024 | 2.59 (110.57%) | 1.22 | 1.05 - 2.88 | 1.4425 times |
| Fri 28 June 2024 | 1.23 (-14.58%) | 1.46 | 1.10 - 1.80 | 1.218 times |
Indicator Analysis of CommscopeHolding
Please login to view indicator analysis. or View indicator analysis of CommscopeHolding COMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.37 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.42 | 5.44 |
| 12 day EMA | 5.41 | 5.41 | 5.42 |
| 20 day EMA | 5.4 | 5.4 | 5.4 |
| 35 day EMA | 5.35 | 5.35 | 5.35 |
| 50 day EMA | 5.32 | 5.32 | 5.32 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.49 | 5.54 |
| 12 day SMA | 5.42 | 5.37 | 5.33 |
| 20 day SMA | 5.35 | 5.39 | 5.44 |
| 35 day SMA | 5.38 | 5.37 | 5.36 |
| 50 day SMA | 5.32 | 5.32 | 5.32 |
| 100 day SMA | 5.35 | 5.37 | 5.37 |
| 150 day SMA | 5.37 | 5.36 | 5.35 |
| 200 day SMA | 4.49 | 4.47 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.