Login or Join
HomepageCommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding
Strong Daily Stock price targets for CommscopeHolding COMM are 5.4 and 5.69
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.4466666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.74 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 5.53 (5.33%) | 5.26 | 5.26 - 5.55 | 1.1582 times | Tue 18 March 2025 | 5.25 (0%) | 5.18 | 5.06 - 5.27 | 0.7045 times | Mon 17 March 2025 | 5.25 (3.55%) | 5.09 | 5.05 - 5.30 | 0.8004 times | Fri 14 March 2025 | 5.07 (6.29%) | 4.91 | 4.82 - 5.12 | 0.6966 times | Thu 13 March 2025 | 4.77 (-3.44%) | 4.94 | 4.70 - 4.96 | 0.6093 times | Wed 12 March 2025 | 4.94 (6.7%) | 4.77 | 4.69 - 5.01 | 1.0225 times | Tue 11 March 2025 | 4.63 (-0.64%) | 4.63 | 4.48 - 4.82 | 1.0754 times | Mon 10 March 2025 | 4.66 (-12.24%) | 5.12 | 4.57 - 5.23 | 1.7707 times | Fri 07 March 2025 | 5.31 (-4.67%) | 5.58 | 5.18 - 5.66 | 0.8883 times | Thu 06 March 2025 | 5.57 (-7.01%) | 5.81 | 5.36 - 5.81 | 1.274 times | Wed 05 March 2025 | 5.99 (-2.6%) | 6.20 | 5.75 - 6.24 | 1.2197 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 5.29 and 5.79
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 5.53 (9.07%) | 5.09 | 5.05 - 5.55 | 0.6806 times | Fri 14 March 2025 | 5.07 (-4.52%) | 5.12 | 4.48 - 5.23 | 1.3225 times | Fri 07 March 2025 | 5.31 (-16.38%) | 6.38 | 5.18 - 6.46 | 1.4428 times | Fri 28 February 2025 | 6.35 (26.75%) | 5.03 | 4.67 - 6.61 | 2.1134 times | Fri 21 February 2025 | 5.01 (-1.38%) | 5.13 | 5.00 - 5.54 | 0.8066 times | Fri 14 February 2025 | 5.08 (0.59%) | 5.12 | 4.94 - 5.38 | 0.7015 times | Fri 07 February 2025 | 5.05 (0%) | 4.88 | 4.70 - 5.25 | 0.7461 times | Fri 31 January 2025 | 5.05 (-8.68%) | 5.16 | 4.49 - 5.18 | 1.2793 times | Fri 24 January 2025 | 5.53 (3.17%) | 5.46 | 5.44 - 5.95 | 0.7792 times | Fri 17 January 2025 | 5.36 (0%) | 5.50 | 5.26 - 5.59 | 0.128 times | Fri 17 January 2025 | 5.36 (7.63%) | 4.82 | 4.75 - 5.70 | 0.9687 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 4.02 and 6
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 5.53 (-12.91%) | 6.38 | 4.48 - 6.46 | 0.7453 times | Fri 28 February 2025 | 6.35 (25.74%) | 4.88 | 4.67 - 6.61 | 0.9447 times | Fri 31 January 2025 | 5.05 (-3.07%) | 5.26 | 4.49 - 5.95 | 0.9484 times | Tue 31 December 2024 | 5.21 (4.83%) | 5.37 | 5.13 - 6.90 | 0.6768 times | Tue 26 November 2024 | 4.97 (-26.15%) | 6.78 | 4.07 - 7.19 | 1.0881 times | Thu 31 October 2024 | 6.73 (10.15%) | 6.11 | 5.47 - 7.06 | 0.8154 times | Mon 30 September 2024 | 6.11 (58.29%) | 3.72 | 3.67 - 6.75 | 1.0694 times | Fri 30 August 2024 | 3.86 (49.03%) | 2.61 | 1.93 - 4.50 | 1.2238 times | Wed 31 July 2024 | 2.59 (110.57%) | 1.22 | 1.05 - 2.88 | 1.3491 times | Fri 28 June 2024 | 1.23 (-14.58%) | 1.46 | 1.10 - 1.80 | 1.1391 times | Fri 31 May 2024 | 1.44 (61.8%) | 0.91 | 0.86 - 1.52 | 0.8362 times |
Indicator Analysis of CommscopeHolding
Please login to view indicator analysis. or View indicator analysis of CommscopeHolding COMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.26 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.14 | 5.08 |
| 12 day EMA | 5.27 | 5.22 | 5.21 |
| 20 day EMA | 5.29 | 5.27 | 5.27 |
| 35 day EMA | 5.32 | 5.31 | 5.31 |
| 50 day EMA | 5.26 | 5.25 | 5.25 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.06 | 4.93 |
| 12 day SMA | 5.26 | 5.31 | 5.41 |
| 20 day SMA | 5.41 | 5.41 | 5.4 |
| 35 day SMA | 5.27 | 5.24 | 5.23 |
| 50 day SMA | 5.27 | 5.27 | 5.27 |
| 100 day SMA | 5.4 | 5.41 | 5.41 |
| 150 day SMA | 5.26 | 5.23 | 5.21 |
| 200 day SMA | 4.33 | 4.31 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.