Login or Join
HomepageCommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding
Strong Daily Stock price targets for CommscopeHolding COMM are 0.92 and 0.99
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.97333333333333 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.04 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.95 (-4.04%) | 1.01 | 0.95 - 1.02 | 1.5356 times | Wed 17 April 2024 | 0.99 (0%) | 1.01 | 0.96 - 1.05 | 1.2153 times | Tue 16 April 2024 | 0.99 (-1%) | 1.01 | 0.94 - 1.05 | 1.3122 times | Mon 15 April 2024 | 1.00 (-6.54%) | 1.07 | 1.00 - 1.07 | 1.0813 times | Fri 12 April 2024 | 1.07 (-5.31%) | 1.13 | 1.05 - 1.13 | 0.7692 times | Thu 11 April 2024 | 1.13 (-0.88%) | 1.13 | 1.10 - 1.19 | 0.81 times | Wed 10 April 2024 | 1.14 (-5.79%) | 1.15 | 1.12 - 1.18 | 0.8885 times | Tue 09 April 2024 | 1.21 (-2.42%) | 1.27 | 1.18 - 1.29 | 0.4958 times | Mon 08 April 2024 | 1.24 (6.9%) | 1.19 | 1.16 - 1.26 | 0.6784 times | Fri 05 April 2024 | 1.16 (-2.52%) | 1.21 | 1.14 - 1.21 | 1.2136 times | Thu 04 April 2024 | 1.19 (2.59%) | 1.16 | 1.16 - 1.27 | 0.7758 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 0.88 and 1.01
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.95 (-11.21%) | 1.07 | 0.94 - 1.07 | 0.7581 times | Fri 12 April 2024 | 1.07 (-7.76%) | 1.19 | 1.05 - 1.29 | 0.5367 times | Fri 05 April 2024 | 1.16 (-11.45%) | 1.35 | 1.14 - 1.37 | 0.6199 times | Thu 28 March 2024 | 1.31 (-0.76%) | 1.32 | 1.21 - 1.38 | 0.4405 times | Fri 22 March 2024 | 1.32 (-12.58%) | 1.50 | 1.30 - 1.52 | 0.7256 times | Fri 15 March 2024 | 1.51 (20.8%) | 1.27 | 1.25 - 1.70 | 2.0433 times | Fri 08 March 2024 | 1.25 (9.65%) | 1.11 | 0.89 - 1.33 | 2.1333 times | Fri 01 March 2024 | 1.14 (-40%) | 1.94 | 1.10 - 2.03 | 1.6008 times | Fri 23 February 2024 | 1.90 (-12.84%) | 2.13 | 1.85 - 2.18 | 0.5044 times | Fri 16 February 2024 | 2.18 (0%) | 2.17 | 2.09 - 2.38 | 0.6375 times | Fri 09 February 2024 | 2.18 (-2.68%) | 2.19 | 2.09 - 2.28 | 0.5636 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 0.73 and 1.16
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.95 (-27.48%) | 1.35 | 0.94 - 1.37 | 0.4594 times | Thu 28 March 2024 | 1.31 (11.97%) | 1.20 | 0.89 - 1.70 | 1.3683 times | Thu 29 February 2024 | 1.17 (-49.57%) | 2.41 | 1.16 - 2.42 | 0.7583 times | Wed 31 January 2024 | 2.32 (-17.73%) | 2.80 | 2.14 - 2.97 | 0.7254 times | Fri 29 December 2023 | 2.82 (68.86%) | 1.68 | 1.62 - 2.99 | 1.2447 times | Thu 30 November 2023 | 1.67 (12.84%) | 1.49 | 1.34 - 1.96 | 1.3374 times | Tue 31 October 2023 | 1.48 (-55.95%) | 3.39 | 1.35 - 3.64 | 1.1212 times | Fri 29 September 2023 | 3.36 (0.6%) | 3.32 | 3.04 - 3.84 | 0.722 times | Thu 31 August 2023 | 3.34 (-25.78%) | 4.50 | 3.04 - 4.64 | 1.3749 times | Mon 31 July 2023 | 4.50 (-20.07%) | 5.77 | 4.35 - 6.65 | 0.8885 times | Fri 30 June 2023 | 5.63 (35.34%) | 4.15 | 3.97 - 5.84 | 1.2208 times |
Indicator Analysis of CommscopeHolding
Please login to view indicator analysis. or View indicator analysis of CommscopeHolding COMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.04 | 1.06 |
| 12 day EMA | 1.09 | 1.11 | 1.13 |
| 20 day EMA | 1.18 | 1.2 | 1.22 |
| 35 day EMA | 1.35 | 1.37 | 1.39 |
| 50 day EMA | 1.51 | 1.53 | 1.55 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.04 | 1.07 |
| 12 day SMA | 1.1 | 1.13 | 1.15 |
| 20 day SMA | 1.18 | 1.2 | 1.22 |
| 35 day SMA | 1.23 | 1.26 | 1.29 |
| 50 day SMA | 1.48 | 1.51 | 1.53 |
| 100 day SMA | 1.93 | 1.94 | 1.95 |
| 150 day SMA | 2.07 | 2.08 | 2.1 |
| 200 day SMA | 2.56 | 2.59 | 2.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.