Login or Join
HomepageCommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding
Strong Daily Stock price targets for CommscopeHolding COMM are 3.77 and 3.94
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.07 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 3.88 (-1.77%) | 3.92 | 3.83 - 4.00 | 1.0755 times | Mon 28 April 2025 | 3.95 (1.02%) | 3.89 | 3.82 - 4.02 | 1.4641 times | Fri 25 April 2025 | 3.91 (2.89%) | 3.78 | 3.71 - 3.95 | 1.2072 times | Thu 24 April 2025 | 3.80 (17.65%) | 3.75 | 3.63 - 3.93 | 1.0864 times | Tue 22 April 2025 | 3.23 (6.95%) | 3.12 | 3.12 - 3.27 | 1.4941 times | Mon 21 April 2025 | 3.02 (-9.31%) | 3.25 | 2.94 - 3.30 | 1.5802 times | Thu 17 April 2025 | 3.33 (-3.2%) | 3.44 | 3.29 - 3.60 | 1.1614 times | Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 0 times | Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 0 times | Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 0.9311 times | Wed 16 April 2025 | 3.44 (-5.49%) | 3.55 | 3.39 - 3.62 | 0 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 3.75 and 3.95
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 3.88 (-0.77%) | 3.89 | 3.82 - 4.02 | 0.4607 times | Fri 25 April 2025 | 3.91 (17.42%) | 3.25 | 2.94 - 3.95 | 0.9738 times | Thu 17 April 2025 | 3.33 (-3.2%) | 3.55 | 3.29 - 3.62 | 0.2107 times | Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 0 times | Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 0.1689 times | Wed 16 April 2025 | 3.44 (2.38%) | 3.43 | 3.30 - 3.66 | 0.6322 times | Fri 11 April 2025 | 3.36 (-7.18%) | 3.35 | 3.18 - 4.08 | 2.2008 times | Fri 04 April 2025 | 3.62 (-32.59%) | 5.20 | 3.15 - 5.48 | 2.7901 times | Fri 28 March 2025 | 5.37 (-4.11%) | 5.79 | 5.25 - 5.94 | 0.9164 times | Fri 21 March 2025 | 5.60 (10.45%) | 5.09 | 5.05 - 5.62 | 1.6463 times | Fri 14 March 2025 | 5.07 (-4.52%) | 5.12 | 4.48 - 5.23 | 1.6543 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 2.14 and 4.68
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 3.88 (-26.93%) | 5.28 | 2.94 - 5.48 | 1.146 times | Mon 31 March 2025 | 5.31 (-16.38%) | 6.38 | 4.48 - 6.46 | 1.0824 times | Fri 28 February 2025 | 6.35 (25.74%) | 4.88 | 4.67 - 6.61 | 0.9046 times | Fri 31 January 2025 | 5.05 (-3.07%) | 5.26 | 4.49 - 5.95 | 0.9082 times | Tue 31 December 2024 | 5.21 (4.83%) | 5.37 | 5.13 - 6.90 | 0.6481 times | Tue 26 November 2024 | 4.97 (-26.15%) | 6.78 | 4.07 - 7.19 | 1.042 times | Thu 31 October 2024 | 6.73 (10.15%) | 6.11 | 5.47 - 7.06 | 0.7808 times | Mon 30 September 2024 | 6.11 (58.29%) | 3.72 | 3.67 - 6.75 | 1.024 times | Fri 30 August 2024 | 3.86 (49.03%) | 2.61 | 1.93 - 4.50 | 1.1719 times | Wed 31 July 2024 | 2.59 (110.57%) | 1.22 | 1.05 - 2.88 | 1.2919 times | Fri 28 June 2024 | 1.23 (-14.58%) | 1.46 | 1.10 - 1.80 | 1.0908 times |
Indicator Analysis of CommscopeHolding
Please login to view indicator analysis. or View indicator analysis of CommscopeHolding COMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.57 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5 |
| 150 day DMA | 5.26 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.72 | 3.6 |
| 12 day EMA | 3.69 | 3.66 | 3.61 |
| 20 day EMA | 3.83 | 3.82 | 3.81 |
| 35 day EMA | 4.15 | 4.17 | 4.18 |
| 50 day EMA | 4.63 | 4.66 | 4.69 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.58 | 3.46 |
| 12 day SMA | 3.54 | 3.51 | 3.46 |
| 20 day SMA | 3.57 | 3.65 | 3.72 |
| 35 day SMA | 4.31 | 4.33 | 4.37 |
| 50 day SMA | 4.68 | 4.71 | 4.73 |
| 100 day SMA | 5 | 5.01 | 5.02 |
| 150 day SMA | 5.26 | 5.27 | 5.28 |
| 200 day SMA | 4.73 | 4.71 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.