Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 23.56 and 24.44
| Daily Target 1 | 23.4 |
| Daily Target 2 | 23.71 |
| Daily Target 3 | 24.28 |
| Daily Target 4 | 24.59 |
| Daily Target 5 | 25.16 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 24.02 (-2.08%) | 24.14 | 23.97 - 24.85 | 1.0864 times |
| Fri 04 April 2025 | 24.53 (-4.14%) | 24.47 | 24.14 - 24.69 | 1.9355 times |
| Thu 03 April 2025 | 25.59 (-4.16%) | 25.55 | 25.52 - 25.70 | 1.1326 times |
| Wed 02 April 2025 | 26.70 (0.72%) | 26.45 | 26.45 - 26.73 | 0.893 times |
| Tue 01 April 2025 | 26.51 (0.15%) | 26.55 | 26.46 - 26.60 | 2.7557 times |
| Mon 31 March 2025 | 26.47 (1.42%) | 26.22 | 26.16 - 26.53 | 0.4439 times |
| Fri 28 March 2025 | 26.10 (-0.38%) | 26.20 | 26.06 - 26.20 | 0.4282 times |
| Wed 26 March 2025 | 26.20 (0.31%) | 26.20 | 26.16 - 26.31 | 0.5085 times |
| Mon 24 March 2025 | 26.12 (0.5%) | 26.08 | 26.03 - 26.20 | 0.5535 times |
| Fri 21 March 2025 | 25.99 (-0.38%) | 26.00 | 25.96 - 26.06 | 0.2627 times |
| Thu 20 March 2025 | 26.09 (0.54%) | 26.09 | 25.82 - 26.11 | 0.226 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 23.56 and 24.44
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.28 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 24.02 (-2.08%) | 24.14 | 23.97 - 24.85 | 0.3109 times |
| Fri 04 April 2025 | 24.53 (-6.02%) | 26.22 | 24.14 - 26.73 | 2.049 times |
| Fri 28 March 2025 | 26.10 (0.42%) | 26.08 | 26.03 - 26.31 | 0.4264 times |
| Fri 21 March 2025 | 25.99 (1.17%) | 25.85 | 25.79 - 26.11 | 0.5881 times |
| Fri 14 March 2025 | 25.69 (0.55%) | 25.61 | 25.35 - 25.76 | 0.5502 times |
| Fri 07 March 2025 | 25.55 (-0.66%) | 25.76 | 25.15 - 25.83 | 2.3612 times |
| Fri 28 February 2025 | 25.72 (-2.21%) | 26.29 | 25.64 - 26.32 | 0.6635 times |
| Fri 21 February 2025 | 26.30 (-0.23%) | 26.47 | 26.28 - 26.80 | 0.4334 times |
| Fri 14 February 2025 | 26.36 (0.88%) | 26.31 | 26.22 - 26.67 | 0.8385 times |
| Fri 07 February 2025 | 26.13 (-0.11%) | 26.28 | 25.86 - 26.38 | 1.7787 times |
| Fri 31 January 2025 | 26.16 (-0.98%) | 26.23 | 25.93 - 26.31 | 0.7375 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 22.62 and 25.38
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 24.02 (-9.26%) | 26.55 | 23.97 - 26.73 | 0.6891 times |
| Mon 31 March 2025 | 26.47 (2.92%) | 25.76 | 25.15 - 26.53 | 1.2508 times |
| Fri 28 February 2025 | 25.72 (-1.68%) | 26.28 | 25.64 - 26.80 | 1.1463 times |
| Fri 31 January 2025 | 26.16 (3.36%) | 25.53 | 25.49 - 27.00 | 0.8228 times |
| Tue 31 December 2024 | 25.31 (-2.8%) | 26.01 | 24.61 - 26.47 | 0.9883 times |
| Tue 26 November 2024 | 26.04 (-0.91%) | 26.38 | 25.44 - 26.69 | 0.7144 times |
| Thu 31 October 2024 | 26.28 (1.43%) | 25.79 | 25.58 - 27.65 | 1.5805 times |
| Mon 30 September 2024 | 25.91 (-0.38%) | 25.58 | 24.45 - 26.41 | 1.0415 times |
| Fri 30 August 2024 | 26.01 (-2.25%) | 26.59 | 25.26 - 26.67 | 0.9876 times |
| Wed 31 July 2024 | 26.61 (-2.56%) | 27.43 | 25.85 - 27.99 | 0.7787 times |
| Fri 28 June 2024 | 27.31 (1%) | 27.02 | 26.23 - 27.56 | 0.7214 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.99 |
| 100 day DMA | 25.95 |
| 150 day DMA | 25.99 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.62 | 26.16 |
| 12 day EMA | 25.59 | 25.87 | 26.11 |
| 20 day EMA | 25.72 | 25.9 | 26.04 |
| 35 day EMA | 25.88 | 25.99 | 26.08 |
| 50 day EMA | 25.99 | 26.07 | 26.13 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.96 | 26.27 |
| 12 day SMA | 25.86 | 26.01 | 26.12 |
| 20 day SMA | 25.77 | 25.84 | 25.88 |
| 35 day SMA | 25.88 | 25.95 | 26 |
| 50 day SMA | 25.99 | 26.04 | 26.08 |
| 100 day SMA | 25.95 | 25.97 | 25.99 |
| 150 day SMA | 25.99 | 26 | 26.01 |
| 200 day SMA | 26.18 | 26.2 | 26.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.