IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 27.67 and 27.97

Daily Target 127.42
Daily Target 227.61
Daily Target 327.716666666667
Daily Target 427.91
Daily Target 528.02

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Thu 25 April 2024 27.81 (0.54%) 27.57 27.52 - 27.82 4.199 times
Wed 24 April 2024 27.66 (0.11%) 27.63 27.57 - 27.73 0.4067 times
Tue 23 April 2024 27.63 (0.47%) 27.26 27.26 - 27.66 0.5929 times
Mon 22 April 2024 27.50 (0.07%) 27.29 27.24 - 27.51 0.1356 times
Fri 19 April 2024 27.48 (0.55%) 27.37 27.37 - 27.59 0.532 times
Thu 18 April 2024 27.33 (-0.22%) 27.40 27.28 - 27.47 0.1812 times
Wed 17 April 2024 27.39 (-1.44%) 27.62 27.33 - 27.77 0.1947 times
Tue 16 April 2024 27.79 (-0.18%) 27.77 27.66 - 27.85 0.8177 times
Mon 15 April 2024 27.84 (0.29%) 27.79 27.59 - 27.89 0.9266 times
Fri 12 April 2024 27.76 (-0.14%) 28.13 27.74 - 28.22 2.0137 times
Thu 11 April 2024 27.80 (-0.18%) 27.80 27.61 - 27.80 0.8795 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 27.53 and 28.11

Weekly Target 127.04
Weekly Target 227.43
Weekly Target 327.623333333333
Weekly Target 428.01
Weekly Target 528.2

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Thu 25 April 2024 27.81 (1.2%) 27.29 27.24 - 27.82 2.0618 times
Fri 19 April 2024 27.48 (-1.01%) 27.79 27.28 - 27.89 1.0252 times
Fri 12 April 2024 27.76 (-0.5%) 27.96 27.56 - 28.22 1.8081 times
Fri 05 April 2024 27.90 (3.33%) 26.83 26.83 - 28.07 0.662 times
Thu 28 March 2024 27.00 (1.43%) 26.74 26.55 - 27.06 0.3534 times
Fri 22 March 2024 26.62 (0.04%) 26.75 26.57 - 27.02 0.5416 times
Fri 15 March 2024 26.61 (3.02%) 25.78 25.72 - 26.66 0.6306 times
Fri 08 March 2024 25.83 (0.08%) 25.92 25.64 - 26.05 0.6588 times
Fri 01 March 2024 25.81 (1.3%) 25.49 25.49 - 25.93 0.556 times
Fri 23 February 2024 25.48 (-1.01%) 25.74 25.45 - 25.79 1.7025 times
Fri 16 February 2024 25.74 (-0.58%) 25.84 25.56 - 25.94 1.0788 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 27.32 and 28.71

Monthly Target 126.23
Monthly Target 227.02
Monthly Target 327.62
Monthly Target 428.41
Monthly Target 529.01

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Thu 25 April 2024 27.81 (3%) 26.83 26.83 - 28.22 1.088 times
Thu 28 March 2024 27.00 (5.35%) 25.76 25.64 - 27.06 0.4607 times
Thu 29 February 2024 25.63 (-0.62%) 25.79 25.11 - 25.96 0.8709 times
Wed 31 January 2024 25.79 (2.87%) 25.18 24.64 - 26.07 0.9724 times
Fri 29 December 2023 25.07 (-7.66%) 27.18 24.14 - 27.42 1.7703 times
Thu 30 November 2023 27.15 (-3.62%) 28.46 26.71 - 28.59 0.8965 times
Tue 31 October 2023 28.17 (-3.36%) 29.20 27.48 - 29.46 1.3019 times
Fri 29 September 2023 29.15 (2.5%) 28.69 28.66 - 29.82 0.916 times
Thu 31 August 2023 28.44 (0.04%) 28.30 27.72 - 28.65 0.6823 times
Mon 31 July 2023 28.43 (9.43%) 26.08 25.87 - 28.48 1.0412 times
Fri 30 June 2023 25.98 (3.84%) 25.10 25.10 - 26.88 1.0174 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.65
20 day DMA 27.62
35 day DMA 27.14
50 day DMA 26.71
100 day DMA 26.15
150 day DMA 26.8
200 day DMA 27.22

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.5927.56
12 day EMA27.6127.5727.55
20 day EMA27.4627.4227.4
35 day EMA27.1327.0927.06
50 day EMA26.7226.6826.64

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.5227.47
12 day SMA27.6527.6427.66
20 day SMA27.6227.5627.51
35 day SMA27.1427.0827.03
50 day SMA26.7126.6726.63
100 day SMA26.1526.1426.13
150 day SMA26.826.8126.82
200 day SMA27.2227.2227.22
Back to top | Use Dark Theme