IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 24.82 and 24.99

Daily Target 124.68
Daily Target 224.79
Daily Target 324.853333333333
Daily Target 424.96
Daily Target 525.02

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 02 January 2026 24.89 (0%) 24.85 24.75 - 24.92 0.8726 times
Wed 31 December 2025 24.89 (-0.88%) 25.08 24.85 - 25.08 0.6677 times
Tue 30 December 2025 25.11 (0.64%) 25.19 25.11 - 25.22 2.5506 times
Mon 29 December 2025 24.95 (-0.2%) 25.04 24.95 - 25.10 0.9989 times
Fri 26 December 2025 25.00 (-0.44%) 25.07 24.94 - 25.13 0.8317 times
Wed 24 December 2025 25.11 (-0.08%) 25.19 25.04 - 25.19 0.373 times
Tue 23 December 2025 25.13 (0.92%) 24.97 24.91 - 25.13 0.53 times
Mon 22 December 2025 24.90 (1.3%) 24.88 24.82 - 24.91 1.0622 times
Fri 19 December 2025 24.58 (0.78%) 24.51 24.47 - 24.60 1.2153 times
Thu 18 December 2025 24.39 (-0.61%) 24.50 24.36 - 24.55 0.8981 times
Wed 17 December 2025 24.54 (1.24%) 24.43 24.42 - 24.58 1.4017 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 24.59 and 25.06

Weekly Target 124.48
Weekly Target 224.69
Weekly Target 324.953333333333
Weekly Target 425.16
Weekly Target 525.42

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 02 January 2026 24.89 (-0.44%) 25.04 24.75 - 25.22 1.2071 times
Fri 26 December 2025 25.00 (1.71%) 24.88 24.82 - 25.19 0.6633 times
Fri 19 December 2025 24.58 (-7.8%) 26.62 24.24 - 26.68 1.5148 times
Fri 12 December 2025 26.66 (-2.06%) 27.07 26.60 - 27.07 4.1773 times
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.3131 times
Fri 28 November 2025 26.98 (2.27%) 26.19 26.16 - 27.00 0.3598 times
Fri 21 November 2025 26.38 (-2.12%) 26.92 26.20 - 27.23 0.5512 times
Fri 14 November 2025 26.95 (0.6%) 26.92 26.81 - 27.42 0.7782 times
Fri 07 November 2025 26.79 (-0.63%) 26.91 26.59 - 27.00 0.3254 times
Fri 31 October 2025 26.96 (0%) 26.97 26.85 - 27.00 0.1098 times
Fri 31 October 2025 26.96 (-0.33%) 27.06 26.62 - 27.07 1.5919 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 24.82 and 24.99

Monthly Target 124.68
Monthly Target 224.79
Monthly Target 324.853333333333
Monthly Target 424.96
Monthly Target 525.02

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 02 January 2026 24.89 (0%) 24.85 24.75 - 24.92 0.0555 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 2.0551 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.5399 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 1.0409 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.9163 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.9335 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.7235 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.9299 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.1841 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.6213 times
Mon 31 March 2025 26.47 (2.92%) 25.76 25.15 - 26.53 1.4593 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.81
20 day DMA 25.64
35 day DMA 26.13
50 day DMA 26.37
100 day DMA 26.48
150 day DMA 26.38
200 day DMA 26.05

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9825.03
12 day EMA25.1525.225.26
20 day EMA25.4625.5225.59
35 day EMA25.8525.9125.97
50 day EMA26.2326.2826.34

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9725.0125.06
12 day SMA24.8124.9525.09
20 day SMA25.6425.7425.84
35 day SMA26.1326.2126.27
50 day SMA26.3726.426.43
100 day SMA26.4826.4926.5
150 day SMA26.3826.3826.38
200 day SMA26.0526.0626.06
Back to top | Use Dark Theme