Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 26.1 and 26.52
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.44 |
| Daily Target 4 | 26.59 |
| Daily Target 5 | 26.86 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 26.32 (-1.42%) | 26.71 | 26.29 - 26.71 | 5.269 times |
| Thu 31 July 2025 | 26.70 (-0.96%) | 26.79 | 26.63 - 26.86 | 0.3901 times |
| Wed 30 July 2025 | 26.96 (0.19%) | 26.84 | 26.76 - 27.08 | 2.1298 times |
| Tue 29 July 2025 | 26.91 (1.28%) | 26.55 | 26.50 - 26.95 | 0.3454 times |
| Mon 28 July 2025 | 26.57 (1.3%) | 26.52 | 26.41 - 26.58 | 0.1871 times |
| Fri 25 July 2025 | 26.23 (-1.06%) | 26.45 | 26.23 - 26.45 | 0.181 times |
| Thu 24 July 2025 | 26.51 (0.26%) | 26.47 | 26.32 - 26.52 | 0.62 times |
| Wed 23 July 2025 | 26.44 (0.08%) | 26.33 | 26.30 - 26.44 | 0.3597 times |
| Tue 22 July 2025 | 26.42 (-0.11%) | 26.36 | 26.30 - 26.44 | 0.2137 times |
| Mon 21 July 2025 | 26.45 (-0.08%) | 26.43 | 26.34 - 26.51 | 0.3042 times |
| Fri 18 July 2025 | 26.47 (0.23%) | 26.63 | 26.45 - 26.72 | 0.3094 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 25.91 and 26.7
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.563333333333 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 26.32 (0.34%) | 26.52 | 26.29 - 27.08 | 2.7851 times |
| Fri 25 July 2025 | 26.23 (-0.91%) | 26.43 | 26.23 - 26.52 | 0.5618 times |
| Fri 18 July 2025 | 26.47 (-0.04%) | 26.51 | 26.02 - 26.72 | 0.4911 times |
| Fri 11 July 2025 | 26.48 (1.03%) | 26.12 | 26.12 - 26.55 | 1.0332 times |
| Thu 03 July 2025 | 26.21 (1.24%) | 25.87 | 25.80 - 26.35 | 0.4332 times |
| Fri 27 June 2025 | 25.89 (-5.96%) | 27.52 | 25.75 - 27.59 | 1.3745 times |
| Fri 20 June 2025 | 27.53 (1.89%) | 27.17 | 27.16 - 27.62 | 0.8364 times |
| Fri 13 June 2025 | 27.02 (4.77%) | 25.78 | 25.72 - 27.18 | 0.9378 times |
| Fri 06 June 2025 | 25.79 (4.12%) | 25.35 | 24.97 - 25.82 | 0.9331 times |
| Fri 30 May 2025 | 24.77 (-1.78%) | 25.10 | 24.65 - 25.21 | 0.6138 times |
| Fri 23 May 2025 | 25.22 (0.68%) | 25.05 | 24.99 - 25.42 | 0.7126 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 26.1 and 26.52
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 26.44 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 26.32 (-1.42%) | 26.71 | 26.29 - 26.71 | 0.3614 times |
| Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.6836 times |
| Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.8786 times |
| Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 1.1187 times |
| Wed 30 April 2025 | 24.22 (-8.5%) | 26.55 | 23.11 - 26.73 | 1.5319 times |
| Mon 31 March 2025 | 26.47 (2.92%) | 25.76 | 25.15 - 26.53 | 1.3787 times |
| Fri 28 February 2025 | 25.72 (-1.68%) | 26.28 | 25.64 - 26.80 | 1.2635 times |
| Fri 31 January 2025 | 26.16 (3.36%) | 25.53 | 25.49 - 27.00 | 0.9069 times |
| Tue 31 December 2024 | 25.31 (-2.8%) | 26.01 | 24.61 - 26.47 | 1.0893 times |
| Tue 26 November 2024 | 26.04 (-0.91%) | 26.38 | 25.44 - 26.69 | 0.7874 times |
| Thu 31 October 2024 | 26.28 (1.43%) | 25.79 | 25.58 - 27.65 | 1.742 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.44 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.09 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.71 | 26.72 |
| 12 day EMA | 26.53 | 26.57 | 26.55 |
| 20 day EMA | 26.45 | 26.46 | 26.44 |
| 35 day EMA | 26.25 | 26.25 | 26.22 |
| 50 day EMA | 26.08 | 26.07 | 26.04 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.67 | 26.64 |
| 12 day SMA | 26.53 | 26.53 | 26.48 |
| 20 day SMA | 26.44 | 26.43 | 26.41 |
| 35 day SMA | 26.43 | 26.41 | 26.39 |
| 50 day SMA | 26.09 | 26.07 | 26.04 |
| 100 day SMA | 25.61 | 25.6 | 25.59 |
| 150 day SMA | 25.76 | 25.75 | 25.74 |
| 200 day SMA | 25.83 | 25.84 | 25.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.