Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 32.88 and 33.26
| Daily Target 1 | 32.6 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 32.98 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.36 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.94 (1.64%) | 32.93 | 32.81 - 33.19 | 0.5814 times | Wed 25 March 2026 | 32.41 (-0.64%) | 31.85 | 31.82 - 32.51 | 0.624 times | Tue 24 March 2026 | 32.62 (1.97%) | 32.59 | 32.39 - 32.87 | 0.777 times | Mon 23 March 2026 | 31.99 (-5.16%) | 32.51 | 31.52 - 32.53 | 2.1832 times | Fri 20 March 2026 | 33.73 (1.32%) | 33.44 | 33.32 - 33.94 | 0.9639 times | Thu 19 March 2026 | 33.29 (0.63%) | 33.86 | 32.87 - 34.25 | 0.999 times | Tue 17 March 2026 | 33.08 (2.07%) | 32.87 | 32.69 - 33.08 | 0.2761 times | Mon 16 March 2026 | 32.41 (-1.64%) | 32.82 | 32.27 - 32.86 | 0.6696 times | Fri 13 March 2026 | 32.95 (-0.06%) | 32.55 | 32.42 - 33.04 | 0.8176 times | Thu 12 March 2026 | 32.97 (3.58%) | 32.75 | 32.49 - 33.06 | 2.1082 times | Wed 11 March 2026 | 31.83 (1.76%) | 31.35 | 30.88 - 31.83 | 0.5262 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 32.23 and 33.9
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.55 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.94 (-2.34%) | 32.51 | 31.52 - 33.19 | 1.2576 times | Fri 20 March 2026 | 33.73 (2.37%) | 32.82 | 32.27 - 34.25 | 0.8781 times | Fri 13 March 2026 | 32.95 (4.64%) | 32.80 | 29.74 - 33.17 | 2.4687 times | Fri 06 March 2026 | 31.49 (12.18%) | 29.13 | 28.38 - 31.68 | 1.9782 times | Fri 27 February 2026 | 28.07 (1.78%) | 27.74 | 27.45 - 28.11 | 0.5286 times | Fri 20 February 2026 | 27.58 (3.3%) | 26.53 | 26.40 - 27.65 | 0.252 times | Fri 13 February 2026 | 26.70 (0%) | 26.68 | 26.58 - 26.79 | 0.052 times | Fri 13 February 2026 | 26.70 (-0.63%) | 26.85 | 26.58 - 27.36 | 0.4457 times | Fri 06 February 2026 | 26.87 (-2.01%) | 26.44 | 26.17 - 27.20 | 1.5088 times | Fri 30 January 2026 | 27.42 (2.7%) | 26.77 | 26.71 - 28.36 | 0.6301 times | Fri 23 January 2026 | 26.70 (3.93%) | 26.04 | 25.96 - 26.73 | 0.3318 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 30.66 and 36.53
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 31.856666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.94 (17.35%) | 29.13 | 28.38 - 34.25 | 2.6927 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 1.1401 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 1.0048 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 1.4861 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.3904 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.7527 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.6626 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.675 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.5232 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.6724 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 0.8562 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 32.63 |
| 20 day DMA | 31.39 |
| 35 day DMA | 29.56 |
| 50 day DMA | 28.69 |
| 100 day DMA | 27.43 |
| 150 day DMA | 27.19 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.6 | 32.69 |
| 12 day EMA | 32.25 | 32.12 | 32.07 |
| 20 day EMA | 31.46 | 31.3 | 31.18 |
| 35 day EMA | 30.21 | 30.05 | 29.91 |
| 50 day EMA | 28.83 | 28.66 | 28.51 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.81 | 32.94 |
| 12 day SMA | 32.63 | 32.45 | 32.37 |
| 20 day SMA | 31.39 | 31.13 | 30.9 |
| 35 day SMA | 29.56 | 29.39 | 29.24 |
| 50 day SMA | 28.69 | 28.55 | 28.41 |
| 100 day SMA | 27.43 | 27.37 | 27.31 |
| 150 day SMA | 27.19 | 27.14 | 27.1 |
| 200 day SMA | 26.96 | 26.93 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.