IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 25.55 and 26.08

Daily Target 125.43
Daily Target 225.67
Daily Target 325.963333333333
Daily Target 426.2
Daily Target 526.49

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Wed 14 January 2026 25.90 (-0.27%) 26.12 25.73 - 26.26 1.1614 times
Tue 13 January 2026 25.97 (1.05%) 25.90 25.76 - 26.05 0.7216 times
Mon 12 January 2026 25.70 (1.18%) 25.57 25.51 - 25.77 1.6556 times
Fri 09 January 2026 25.40 (-0.08%) 25.48 25.39 - 25.60 1.5004 times
Thu 08 January 2026 25.42 (1.6%) 25.09 25.05 - 25.42 0.9404 times
Wed 07 January 2026 25.02 (-0.71%) 25.10 24.95 - 25.11 0.6204 times
Tue 06 January 2026 25.20 (-0.51%) 25.45 25.18 - 25.47 0.6903 times
Mon 05 January 2026 25.33 (1.77%) 25.15 25.13 - 25.34 1.1205 times
Fri 02 January 2026 24.89 (0%) 24.85 24.75 - 24.92 0.9004 times
Wed 31 December 2025 24.89 (-0.88%) 25.08 24.85 - 25.08 0.6889 times
Tue 30 December 2025 25.11 (0.64%) 25.19 25.11 - 25.22 2.6318 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 25.71 and 26.46

Weekly Target 125.14
Weekly Target 225.52
Weekly Target 325.89
Weekly Target 426.27
Weekly Target 526.64

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Wed 14 January 2026 25.90 (1.97%) 25.57 25.51 - 26.26 0.7074 times
Fri 09 January 2026 25.40 (2.05%) 25.15 24.95 - 25.60 0.9739 times
Fri 02 January 2026 24.89 (-0.44%) 25.04 24.75 - 25.22 1.0499 times
Fri 26 December 2025 25.00 (1.71%) 24.88 24.82 - 25.19 0.5769 times
Fri 19 December 2025 24.58 (-7.8%) 26.62 24.24 - 26.68 1.3174 times
Fri 12 December 2025 26.66 (-2.06%) 27.07 26.60 - 27.07 3.6331 times
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.2723 times
Fri 28 November 2025 26.98 (2.27%) 26.19 26.16 - 27.00 0.3129 times
Fri 21 November 2025 26.38 (-2.12%) 26.92 26.20 - 27.23 0.4794 times
Fri 14 November 2025 26.95 (0.6%) 26.92 26.81 - 27.42 0.6768 times
Fri 07 November 2025 26.79 (-0.63%) 26.91 26.59 - 27.00 0.283 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 25.33 and 26.84

Monthly Target 124.13
Monthly Target 225.01
Monthly Target 325.636666666667
Monthly Target 426.52
Monthly Target 527.15

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Wed 14 January 2026 25.90 (4.06%) 24.85 24.75 - 26.26 0.5453 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.9539 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.5133 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.9896 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.8712 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.8875 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.6879 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.8841 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.1258 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.5415 times
Mon 31 March 2025 26.47 (2.92%) 25.76 25.15 - 26.53 1.3874 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 25.68
12 day DMA 25.32
20 day DMA 25.08
35 day DMA 25.83
50 day DMA 26.14
100 day DMA 26.43
150 day DMA 26.39
200 day DMA 26.03

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.625.41
12 day EMA25.4825.425.3
20 day EMA25.5125.4725.42
35 day EMA25.7425.7325.72
50 day EMA26.1626.1726.18

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.525.35
12 day SMA25.3225.2425.17
20 day SMA25.0825.1125.15
35 day SMA25.8325.8425.86
50 day SMA26.1426.1726.18
100 day SMA26.4326.4426.44
150 day SMA26.3926.3926.39
200 day SMA26.0326.0326.03
Back to top | Use Dark Theme