login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 34.35 and 34.81

Daily Target 1	34.27
Daily Target 2	34.43
Daily Target 3	34.73
Daily Target 4	34.89
Daily Target 5	35.19

Daily price and volume Ishares Commodities

Date	Closing	Open	Range	Volume
Mon 24 August 2026	34.59 (-1.09%)	35.03	34.57 - 35.03	1.0011 times
Fri 21 August 2026	34.97 (0.2%)	34.99	34.91 - 35.15	1.4857 times
Thu 20 August 2026	34.90 (1.31%)	34.82	34.66 - 34.90	0.6102 times
Wed 19 August 2026	34.45 (0.61%)	34.44	34.35 - 34.67	1.5365 times
Tue 18 August 2026	34.24 (0.15%)	34.28	34.17 - 34.37	0.6557 times
Mon 17 August 2026	34.19 (1.79%)	33.72	33.71 - 34.25	0.7572 times
Fri 14 August 2026	33.59 (0.72%)	33.25	33.24 - 33.64	0.9491 times
Thu 13 August 2026	33.35 (-1.13%)	33.45	33.19 - 33.59	1.2229 times
Wed 12 August 2026	33.73 (0.27%)	33.57	33.53 - 33.77	0.8613 times
Tue 11 August 2026	33.64 (0.15%)	33.34	33.26 - 33.67	0.9204 times
Mon 10 August 2026	33.59 (3.2%)	33.16	33.07 - 33.61	2.5135 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 34.35 and 34.81

Weekly Target 1	34.27
Weekly Target 2	34.43
Weekly Target 3	34.73
Weekly Target 4	34.89
Weekly Target 5	35.19

Weekly price and volumes for Ishares Commodities

Date	Closing	Open	Range	Volume
Mon 24 August 2026	34.59 (-1.09%)	35.03	34.57 - 35.03	0.1412 times
Fri 21 August 2026	34.97 (4.11%)	33.72	33.71 - 35.15	0.7118 times
Fri 14 August 2026	33.59 (3.2%)	33.16	33.07 - 33.77	0.9124 times
Fri 07 August 2026	32.55 (-0.28%)	32.23	31.50 - 32.75	0.9647 times
Fri 31 July 2026	32.64 (-1.54%)	32.89	32.08 - 32.89	0.8803 times
Fri 24 July 2026	33.15 (0%)	33.06	32.85 - 33.25	0.0783 times
Fri 24 July 2026	33.15 (1.5%)	32.68	32.50 - 33.41	1.1025 times
Fri 17 July 2026	32.66 (4.15%)	31.74	31.62 - 32.92	1.8821 times
Fri 10 July 2026	31.36 (3.88%)	30.52	30.26 - 32.01	2.1735 times
Thu 02 July 2026	30.19 (-0.07%)	30.26	30.05 - 30.50	1.1533 times
Fri 26 June 2026	30.21 (-3.7%)	31.21	30.04 - 31.23	1.6151 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 33.05 and 36.7

Monthly Target 1	30.1
Monthly Target 2	32.34
Monthly Target 3	33.746666666667
Monthly Target 4	35.99
Monthly Target 5	37.4

Monthly price and volumes Ishares Commodities

Date	Closing	Open	Range	Volume
Mon 24 August 2026	34.59 (5.97%)	32.23	31.50 - 35.15	0.3189 times
Fri 31 July 2026	32.64 (7.47%)	30.22	30.05 - 33.41	0.7672 times
Tue 30 June 2026	30.37 (-9.77%)	34.37	30.04 - 34.83	0.9258 times
Fri 29 May 2026	33.66 (-6.89%)	35.81	33.38 - 36.65	1.2587 times
Thu 30 April 2026	36.15 (6.92%)	33.38	31.37 - 36.43	2.2196 times
Tue 31 March 2026	33.81 (20.45%)	29.13	28.38 - 34.42	2.3775 times
Fri 27 February 2026	28.07 (2.37%)	26.44	26.17 - 28.11	0.6046 times
Fri 30 January 2026	27.42 (10.16%)	24.85	24.75 - 28.36	0.5328 times
Wed 31 December 2025	24.89 (-7.75%)	26.98	24.24 - 27.35	0.788 times
Fri 28 November 2025	26.98 (0.07%)	26.91	26.16 - 27.42	0.207 times
Fri 31 October 2025	26.96 (0.41%)	26.61	26.18 - 27.30	0.3991 times

monthly chart IsharesCommodities

Indicator Analysis of IsharesCommodities

Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period	DMA value
5 day DMA	34.63
12 day DMA	33.98
20 day DMA	33.36
35 day DMA	32.99
50 day DMA	32.33
100 day DMA	33.37
150 day DMA	32.08
200 day DMA	30.58

EMA (exponential moving average) of Ishares Commodities COMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.56	34.55	34.34
12 day EMA	34.05	33.95	33.77
20 day EMA	33.66	33.56	33.41
35 day EMA	33.09	33	32.88
50 day EMA	32.64	32.56	32.46

SMA (simple moving average) of Ishares Commodities COMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.63	34.55	34.27
12 day SMA	33.98	33.81	33.58
20 day SMA	33.36	33.26	33.17
35 day SMA	32.99	32.89	32.76
50 day SMA	32.33	32.29	32.25
100 day SMA	33.37	33.37	33.35
150 day SMA	32.08	32.02	31.96
200 day SMA	30.58	30.54	30.49

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme