IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 25.23 and 25.44

Daily Target 125.06
Daily Target 225.19
Daily Target 325.266666666667
Daily Target 425.4
Daily Target 525.48

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Mon 05 January 2026 25.33 (1.77%) 25.15 25.13 - 25.34 1.0659 times
Fri 02 January 2026 24.89 (0%) 24.85 24.75 - 24.92 0.8565 times
Wed 31 December 2025 24.89 (-0.88%) 25.08 24.85 - 25.08 0.6554 times
Tue 30 December 2025 25.11 (0.64%) 25.19 25.11 - 25.22 2.5036 times
Mon 29 December 2025 24.95 (-0.2%) 25.04 24.95 - 25.10 0.9804 times
Fri 26 December 2025 25.00 (-0.44%) 25.07 24.94 - 25.13 0.8164 times
Wed 24 December 2025 25.11 (-0.08%) 25.19 25.04 - 25.19 0.3661 times
Tue 23 December 2025 25.13 (0.92%) 24.97 24.91 - 25.13 0.5202 times
Mon 22 December 2025 24.90 (1.3%) 24.88 24.82 - 24.91 1.0426 times
Fri 19 December 2025 24.58 (0.78%) 24.51 24.47 - 24.60 1.1929 times
Thu 18 December 2025 24.39 (-0.61%) 24.50 24.36 - 24.55 0.8816 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 25.23 and 25.44

Weekly Target 125.06
Weekly Target 225.19
Weekly Target 325.266666666667
Weekly Target 425.4
Weekly Target 525.48

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Mon 05 January 2026 25.33 (1.77%) 25.15 25.13 - 25.34 0.2538 times
Fri 02 January 2026 24.89 (-0.44%) 25.04 24.75 - 25.22 1.1896 times
Fri 26 December 2025 25.00 (1.71%) 24.88 24.82 - 25.19 0.6537 times
Fri 19 December 2025 24.58 (-7.8%) 26.62 24.24 - 26.68 1.4927 times
Fri 12 December 2025 26.66 (-2.06%) 27.07 26.60 - 27.07 4.1165 times
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.3085 times
Fri 28 November 2025 26.98 (2.27%) 26.19 26.16 - 27.00 0.3545 times
Fri 21 November 2025 26.38 (-2.12%) 26.92 26.20 - 27.23 0.5432 times
Fri 14 November 2025 26.95 (0.6%) 26.92 26.81 - 27.42 0.7669 times
Fri 07 November 2025 26.79 (-0.63%) 26.91 26.59 - 27.00 0.3206 times
Fri 31 October 2025 26.96 (0%) 26.97 26.85 - 27.00 0.1082 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 25.04 and 25.63

Monthly Target 124.55
Monthly Target 224.94
Monthly Target 325.14
Monthly Target 425.53
Monthly Target 525.73

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Mon 05 January 2026 25.33 (1.77%) 24.85 24.75 - 25.34 0.1236 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 2.041 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.5362 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 1.0337 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.91 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.9271 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.7186 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.9236 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.176 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.6102 times
Mon 31 March 2025 26.47 (2.92%) 25.76 25.15 - 26.53 1.4493 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 25.03
12 day DMA 24.9
20 day DMA 25.55
35 day DMA 26.09
50 day DMA 26.34
100 day DMA 26.47
150 day DMA 26.39
200 day DMA 26.05

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0824.9524.98
12 day EMA25.1825.1525.2
20 day EMA25.4525.4625.52
35 day EMA25.8225.8525.91
50 day EMA26.2126.2526.31

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0324.9725.01
12 day SMA24.924.8124.95
20 day SMA25.5525.6425.74
35 day SMA26.0926.1326.21
50 day SMA26.3426.3726.4
100 day SMA26.4726.4826.49
150 day SMA26.3926.3826.38
200 day SMA26.0526.0526.06
Back to top | Use Dark Theme