Login or Join
HomepageConnS CONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conn S CONN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets ConnS
Strong Daily Stock price targets for ConnS CONN are 3.76 and 3.88
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.9 |
Daily price and volume Conn S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.82 (3.24%) | 3.76 | 3.70 - 3.82 | 0.2167 times | Tue 23 April 2024 | 3.70 (1.09%) | 3.70 | 3.61 - 3.80 | 0.4454 times | Mon 22 April 2024 | 3.66 (-2.14%) | 3.70 | 3.43 - 3.83 | 0.9386 times | Fri 19 April 2024 | 3.74 (1.36%) | 3.63 | 3.63 - 3.93 | 0.6118 times | Thu 18 April 2024 | 3.69 (-0.27%) | 3.67 | 3.61 - 3.82 | 0.3698 times | Wed 17 April 2024 | 3.70 (-3.9%) | 3.78 | 3.58 - 3.90 | 0.7365 times | Tue 16 April 2024 | 3.85 (-3.02%) | 3.94 | 3.82 - 4.04 | 0.3032 times | Mon 15 April 2024 | 3.97 (-1.98%) | 3.99 | 3.87 - 4.16 | 0.8654 times | Fri 12 April 2024 | 4.05 (0.5%) | 3.98 | 3.74 - 4.23 | 0.955 times | Thu 11 April 2024 | 4.03 (26.33%) | 3.00 | 2.92 - 4.08 | 4.5576 times | Wed 10 April 2024 | 3.19 (-4.2%) | 3.24 | 3.07 - 3.25 | 0.3831 times |
Weekly price and charts ConnS
Strong weekly Stock price targets for ConnS CONN are 3.63 and 4.03
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Conn S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.82 (2.14%) | 3.70 | 3.43 - 3.83 | 0.3649 times | Fri 19 April 2024 | 3.74 (-7.65%) | 3.99 | 3.58 - 4.16 | 0.6581 times | Fri 12 April 2024 | 4.05 (21.99%) | 3.29 | 2.92 - 4.23 | 1.424 times | Fri 05 April 2024 | 3.32 (-0.9%) | 3.37 | 2.95 - 3.46 | 0.5397 times | Thu 28 March 2024 | 3.35 (3.08%) | 3.29 | 3.21 - 3.48 | 0.2538 times | Fri 22 March 2024 | 3.25 (1.56%) | 3.14 | 3.01 - 3.59 | 0.6535 times | Fri 15 March 2024 | 3.20 (-9.6%) | 3.57 | 3.01 - 3.58 | 4.1669 times | Fri 08 March 2024 | 3.54 (-7.57%) | 3.78 | 3.21 - 3.84 | 0.9429 times | Fri 01 March 2024 | 3.83 (-5.9%) | 4.05 | 3.75 - 4.27 | 0.4448 times | Fri 23 February 2024 | 4.07 (-19.72%) | 5.02 | 4.00 - 5.06 | 0.5514 times | Fri 16 February 2024 | 5.07 (2.22%) | 4.93 | 4.61 - 5.19 | 0.6647 times |
Monthly price and charts ConnS
Strong monthly Stock price targets for ConnS CONN are 3.37 and 4.68
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Conn S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.82 (14.03%) | 3.37 | 2.92 - 4.23 | 0.791 times | Thu 28 March 2024 | 3.35 (-16.67%) | 4.01 | 3.01 - 4.01 | 1.6265 times | Thu 29 February 2024 | 4.02 (-11.65%) | 4.59 | 4.00 - 5.19 | 0.6123 times | Wed 31 January 2024 | 4.55 (2.48%) | 4.49 | 4.01 - 5.18 | 0.9538 times | Fri 29 December 2023 | 4.44 (34.55%) | 3.31 | 2.55 - 4.79 | 1.9534 times | Thu 30 November 2023 | 3.30 (11.86%) | 2.95 | 2.91 - 3.51 | 0.4359 times | Tue 31 October 2023 | 2.95 (-25.32%) | 3.93 | 2.93 - 3.97 | 0.4807 times | Fri 29 September 2023 | 3.95 (-5.5%) | 4.23 | 3.71 - 4.29 | 0.7223 times | Thu 31 August 2023 | 4.18 (-15.04%) | 4.87 | 3.37 - 4.87 | 1.4561 times | Mon 31 July 2023 | 4.92 (32.97%) | 3.71 | 3.66 - 5.26 | 0.968 times | Fri 30 June 2023 | 3.70 (-8.87%) | 3.90 | 3.07 - 4.93 | 2.5914 times |
Indicator Analysis of ConnS
Please login to view indicator analysis. or View indicator analysis of ConnS CONN on MunafaSutra.com for free
DMA SMA EMA moving averages of Conn S CONN
DMA (daily moving average) of Conn S CONN
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Conn S CONN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.71 | 3.71 |
| 12 day EMA | 3.68 | 3.66 | 3.65 |
| 20 day EMA | 3.64 | 3.62 | 3.61 |
| 35 day EMA | 3.74 | 3.73 | 3.73 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Conn S CONN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.7 | 3.73 |
| 12 day SMA | 3.73 | 3.68 | 3.65 |
| 20 day SMA | 3.54 | 3.51 | 3.5 |
| 35 day SMA | 3.46 | 3.45 | 3.44 |
| 50 day SMA | 3.71 | 3.74 | 3.76 |
| 100 day SMA | 3.99 | 3.99 | 3.98 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.87 | 3.87 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.