Login or Join
HomepageConnS CONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conn S CONN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets ConnS
Strong Daily Stock price targets for ConnS CONN are 0.08 and 0.13
| Daily Target 1 | 0.07 |
| Daily Target 2 | 0.08 |
| Daily Target 3 | 0.11666666666667 |
| Daily Target 4 | 0.13 |
| Daily Target 5 | 0.17 |
Daily price and volume Conn S
| Date | Closing | Open | Range | Volume |
| Mon 05 August 2024 | 0.10 (-44.44%) | 0.13 | 0.10 - 0.15 | 1.8546 times |
| Fri 02 August 2024 | 0.18 (-28%) | 0.20 | 0.18 - 0.22 | 1.0588 times |
| Thu 01 August 2024 | 0.25 (-21.88%) | 0.31 | 0.25 - 0.33 | 0.5299 times |
| Wed 31 July 2024 | 0.32 (0%) | 0.31 | 0.31 - 0.33 | 0.2521 times |
| Tue 30 July 2024 | 0.32 (-8.57%) | 0.35 | 0.32 - 0.36 | 0.3434 times |
| Mon 29 July 2024 | 0.35 (2.94%) | 0.33 | 0.33 - 0.40 | 0.5302 times |
| Fri 26 July 2024 | 0.34 (-17.07%) | 0.37 | 0.32 - 0.42 | 1.2938 times |
| Thu 25 July 2024 | 0.41 (17.14%) | 0.35 | 0.32 - 0.43 | 1.0771 times |
| Wed 24 July 2024 | 0.35 (-31.37%) | 0.34 | 0.31 - 0.44 | 2.8779 times |
| Tue 23 July 2024 | 0.51 (2%) | 0.49 | 0.49 - 0.52 | 0.1822 times |
| Mon 22 July 2024 | 0.50 (-3.85%) | 0.53 | 0.47 - 0.54 | 0.3492 times |
Weekly price and charts ConnS
Strong weekly Stock price targets for ConnS CONN are 0.08 and 0.13
| Weekly Target 1 | 0.07 |
| Weekly Target 2 | 0.08 |
| Weekly Target 3 | 0.11666666666667 |
| Weekly Target 4 | 0.13 |
| Weekly Target 5 | 0.17 |
Weekly price and volumes for Conn S
| Date | Closing | Open | Range | Volume |
| Mon 05 August 2024 | 0.10 (-44.44%) | 0.13 | 0.10 - 0.15 | 0.8679 times |
| Fri 02 August 2024 | 0.18 (-47.06%) | 0.33 | 0.18 - 0.40 | 1.2702 times |
| Fri 26 July 2024 | 0.34 (-34.62%) | 0.53 | 0.31 - 0.54 | 2.7048 times |
| Fri 19 July 2024 | 0.52 (-21.21%) | 0.67 | 0.52 - 0.74 | 0.9246 times |
| Fri 12 July 2024 | 0.66 (13.79%) | 0.60 | 0.55 - 0.74 | 0.8745 times |
| Fri 05 July 2024 | 0.58 (-12.12%) | 0.66 | 0.56 - 0.70 | 0.3989 times |
| Wed 03 July 2024 | 0.66 (-40.54%) | 1.12 | 0.52 - 1.19 | 1.3778 times |
| Fri 28 June 2024 | 1.11 (-49.32%) | 2.21 | 1.09 - 2.27 | 1.1346 times |
| Fri 21 June 2024 | 2.19 (7.35%) | 2.46 | 2.04 - 2.47 | 0.254 times |
| Tue 18 June 2024 | 2.04 (-13.92%) | 2.47 | 2.04 - 2.65 | 0.1929 times |
| Fri 14 June 2024 | 2.37 (-23.05%) | 3.02 | 2.31 - 3.13 | 0.3324 times |
Monthly price and charts ConnS
Strong monthly Stock price targets for ConnS CONN are -0.02 and 0.22
| Monthly Target 1 | -0.05 |
| Monthly Target 2 | 0.02 |
| Monthly Target 3 | 0.17666666666667 |
| Monthly Target 4 | 0.25 |
| Monthly Target 5 | 0.41 |
Monthly price and volumes Conn S
| Date | Closing | Open | Range | Volume |
| Mon 05 August 2024 | 0.10 (-68.75%) | 0.31 | 0.10 - 0.33 | 1.0063 times |
| Wed 31 July 2024 | 0.32 (-71.17%) | 1.12 | 0.31 - 1.19 | 4.2513 times |
| Fri 28 June 2024 | 1.11 (-68.99%) | 3.63 | 1.09 - 3.70 | 1.2508 times |
| Fri 31 May 2024 | 3.58 (1.42%) | 3.49 | 3.17 - 3.84 | 0.1546 times |
| Tue 30 April 2024 | 3.53 (5.37%) | 3.37 | 2.92 - 4.23 | 0.4473 times |
| Thu 28 March 2024 | 3.35 (-16.67%) | 4.01 | 3.01 - 4.01 | 0.8421 times |
| Thu 29 February 2024 | 4.02 (-11.65%) | 4.59 | 4.00 - 5.19 | 0.317 times |
| Wed 31 January 2024 | 4.55 (2.48%) | 4.49 | 4.01 - 5.18 | 0.4938 times |
| Fri 29 December 2023 | 4.44 (34.55%) | 3.31 | 2.55 - 4.79 | 1.0113 times |
| Thu 30 November 2023 | 3.30 (11.86%) | 2.95 | 2.91 - 3.51 | 0.2257 times |
| Tue 31 October 2023 | 2.95 (-25.32%) | 3.93 | 2.93 - 3.97 | 0.2489 times |
Indicator Analysis of ConnS
Please login to view indicator analysis. or View indicator analysis of ConnS CONN on MunafaSutra.com for free
DMA SMA EMA moving averages of Conn S CONN
DMA (daily moving average) of Conn S CONN
| DMA period | DMA value |
| 5 day DMA | 0.23 |
| 12 day DMA | 0.35 |
| 20 day DMA | 0.46 |
| 35 day DMA | 0.86 |
| 50 day DMA | 1.51 |
| 100 day DMA | 2.51 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Conn S CONN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.21 | 0.27 | 0.32 |
| 12 day EMA | 0.35 | 0.39 | 0.43 |
| 20 day EMA | 0.53 | 0.58 | 0.62 |
| 35 day EMA | 1.04 | 1.1 | 1.15 |
| 50 day EMA | 1.55 | 1.61 | 1.67 |
SMA (simple moving average) of Conn S CONN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.23 | 0.28 | 0.32 |
| 12 day SMA | 0.35 | 0.38 | 0.43 |
| 20 day SMA | 0.46 | 0.49 | 0.51 |
| 35 day SMA | 0.86 | 0.92 | 0.99 |
| 50 day SMA | 1.51 | 1.57 | 1.64 |
| 100 day SMA | 2.51 | 2.54 | 2.58 |
| 150 day SMA | 3.17 | 3.2 | 3.22 |
| 200 day SMA | 3.21 | 3.23 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.