MajescoEntertainment COOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Majesco Entertainment COOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets MajescoEntertainment

Strong Daily Stock price targets for MajescoEntertainment COOL are 11 and 11.01

Daily Target 110.99
Daily Target 210.99
Daily Target 310.996666666667
Daily Target 411
Daily Target 511.01

Daily price and volume Majesco Entertainment

Date Closing Open Range Volume
Thu 28 March 2024 11.00 (0.09%) 10.99 10.99 - 11.00 0.5952 times
Wed 27 March 2024 10.99 (0.73%) 10.99 10.99 - 10.99 0.119 times
Tue 26 March 2024 10.91 (-0.09%) 11.00 10.91 - 11.00 0.2381 times
Thu 21 March 2024 10.92 (-0.09%) 10.93 10.92 - 10.95 2.0833 times
Mon 18 March 2024 10.93 (0%) 10.93 10.93 - 10.93 0.119 times
Fri 15 March 2024 10.93 (0.37%) 10.90 10.90 - 10.93 0.2381 times
Wed 13 March 2024 10.89 (-0.09%) 10.93 10.89 - 10.93 0.7143 times
Tue 12 March 2024 10.90 (0.18%) 10.89 10.88 - 10.90 0.5357 times
Thu 07 March 2024 10.88 (-0.37%) 10.98 10.87 - 10.98 5.0595 times
Wed 06 March 2024 10.92 (0.37%) 10.96 10.92 - 10.96 0.2976 times
Mon 04 March 2024 10.88 (-0.82%) 10.88 10.88 - 10.88 0.5952 times

 Daily chart MajescoEntertainment

Weekly price and charts MajescoEntertainment

Strong weekly Stock price targets for MajescoEntertainment COOL are 10.96 and 11.05

Weekly Target 110.88
Weekly Target 210.94
Weekly Target 310.97
Weekly Target 411.03
Weekly Target 511.06

Weekly price and volumes for Majesco Entertainment

Date Closing Open Range Volume
Thu 28 March 2024 11.00 (0.73%) 11.00 10.91 - 11.00 0.2721 times
Thu 21 March 2024 10.92 (-0.09%) 10.93 10.92 - 10.95 0.6293 times
Fri 15 March 2024 10.93 (0.46%) 10.89 10.88 - 10.93 0.4252 times
Thu 07 March 2024 10.88 (-0.82%) 10.88 10.87 - 10.98 1.7007 times
Fri 01 March 2024 10.97 (0.64%) 10.90 10.88 - 10.99 1.3435 times
Fri 23 February 2024 10.90 (1.4%) 10.75 10.75 - 10.90 3.8095 times
Fri 16 February 2024 10.75 (0%) 10.76 10.75 - 10.76 0.034 times
Fri 09 February 2024 10.75 (-0.65%) 10.79 10.75 - 10.79 1.1905 times
Wed 31 January 2024 10.82 (1.03%) 10.75 10.75 - 10.83 0.3912 times
Wed 24 January 2024 10.71 (0.09%) 10.72 10.70 - 10.72 0.2041 times
Thu 11 January 2024 10.70 (-1.38%) 10.70 10.69 - 10.70 0.4762 times

 weekly chart MajescoEntertainment

Monthly price and charts MajescoEntertainment

Strong monthly Stock price targets for MajescoEntertainment COOL are 10.94 and 11.07

Monthly Target 110.83
Monthly Target 210.91
Monthly Target 310.956666666667
Monthly Target 411.04
Monthly Target 511.09

Monthly price and volumes Majesco Entertainment

Date Closing Open Range Volume
Thu 28 March 2024 11.00 (0.09%) 10.99 10.87 - 11.00 0.1443 times
Thu 29 February 2024 10.99 (1.57%) 10.79 10.75 - 10.99 0.2566 times
Wed 31 January 2024 10.82 (1.41%) 10.83 10.69 - 10.87 0.0616 times
Fri 29 December 2023 10.67 (0%) 10.68 10.67 - 10.77 0.3726 times
Thu 30 November 2023 10.67 (-2.65%) 10.96 10.61 - 11.00 0.0948 times
Tue 31 October 2023 10.96 (0%) 10.96 10.96 - 11.25 0.3194 times
Thu 28 September 2023 10.96 (0.64%) 10.97 10.87 - 11.01 0.3741 times
Wed 30 August 2023 10.89 (0.28%) 10.91 10.76 - 10.97 0.3552 times
Mon 31 July 2023 10.86 (1.5%) 10.66 10.65 - 13.70 2.6237 times
Fri 30 June 2023 10.70 (2.98%) 10.38 10.25 - 15.00 5.3976 times
Wed 31 May 2023 10.39 (2.77%) 10.13 10.11 - 10.49 0.9091 times

 monthly chart MajescoEntertainment

DMA SMA EMA moving averages of Majesco Entertainment COOL

DMA (daily moving average) of Majesco Entertainment COOL

DMA period DMA value
5 day DMA 10.95
12 day DMA 10.93
20 day DMA 10.9
35 day DMA 10.83
50 day DMA 10.8
100 day DMA 10.87
150 day DMA 10.83
200 day DMA 10.65

EMA (exponential moving average) of Majesco Entertainment COOL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9610.9410.92
12 day EMA10.9210.9110.9
20 day EMA10.8910.8810.87
35 day EMA10.8710.8610.85
50 day EMA10.8210.8110.8

SMA (simple moving average) of Majesco Entertainment COOL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9510.9410.92
12 day SMA10.9310.9310.92
20 day SMA10.910.8910.88
35 day SMA10.8310.8210.81
50 day SMA10.810.810.79
100 day SMA10.8710.8710.87
150 day SMA10.8310.8310.82
200 day SMA10.6510.6510.64
Back to top | Use Dark Theme