MajescoEntertainment COOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Majesco Entertainment COOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets MajescoEntertainment

Strong Daily Stock price targets for MajescoEntertainment COOL are 18.09 and 18.14

Daily Target 1	18.08
Daily Target 2	18.09
Daily Target 3	18.126666666667
Daily Target 4	18.14
Daily Target 5	18.18

Daily price and volume Majesco Entertainment

Date	Closing	Open	Range	Volume
Fri 30 October 2026	18.11 (-5.48%)	18.16	18.11 - 18.16	0.9259 times
Thu 29 October 2026	19.16 (-1.49%)	19.01	19.01 - 19.32	1.4815 times
Wed 28 October 2026	19.45 (3.84%)	19.28	19.23 - 19.45	1.2963 times
Tue 27 October 2026	18.73 (2.29%)	18.69	18.69 - 18.74	1.2037 times
Mon 26 October 2026	18.31 (1.22%)	18.05	18.05 - 18.38	3.6111 times
Fri 23 October 2026	18.09 (-0.06%)	18.09	18.09 - 18.09	0.0926 times
Thu 22 October 2026	18.10 (-6.8%)	18.15	18.10 - 18.20	0.6481 times
Wed 21 October 2026	19.42 (1.3%)	19.47	19.42 - 19.47	0.0926 times
Tue 20 October 2026	19.17 (0.63%)	18.80	18.80 - 19.17	0.463 times
Mon 19 October 2026	19.05 (0.47%)	19.22	19.05 - 19.22	0.1852 times
Fri 16 October 2026	18.96 (-2.67%)	19.00	18.96 - 19.00	0.3704 times

Daily chart MajescoEntertainment

Weekly price and charts MajescoEntertainment

Strong weekly Stock price targets for MajescoEntertainment COOL are 18.08 and 19.48

Weekly Target 1	17.14
Weekly Target 2	17.62
Weekly Target 3	18.536666666667
Weekly Target 4	19.02
Weekly Target 5	19.94

Weekly price and volumes for Majesco Entertainment

Date	Closing	Open	Range	Volume
Fri 30 October 2026	18.11 (0.11%)	18.05	18.05 - 19.45	0.6246 times
Fri 23 October 2026	18.09 (-4.59%)	19.22	18.09 - 19.47	0.1086 times
Fri 16 October 2026	18.96 (-10.82%)	21.02	18.96 - 21.02	1.222 times
Fri 09 October 2026	21.26 (-4.36%)	22.43	21.12 - 22.55	0.8893 times
Fri 02 October 2026	22.23 (0.45%)	21.92	21.51 - 22.26	0.6517 times
Fri 25 September 2026	22.13 (5.94%)	21.16	21.16 - 22.20	1.9552 times
Fri 18 September 2026	20.89 (0.24%)	20.09	19.48 - 20.89	0.4345 times
Fri 11 September 2026	20.84 (-3.11%)	21.03	20.32 - 21.23	0.2512 times
Fri 04 September 2026	21.51 (5.65%)	20.89	20.50 - 21.51	1.2967 times
Fri 28 August 2026	20.36 (5.38%)	19.30	19.00 - 21.00	2.5662 times
Fri 21 August 2026	19.32 (-5.15%)	20.88	19.32 - 21.89	0.3734 times

weekly chart MajescoEntertainment

Monthly price and charts MajescoEntertainment

Strong monthly Stock price targets for MajescoEntertainment COOL are 15.83 and 20.33

Monthly Target 1	15.07
Monthly Target 2	16.59
Monthly Target 3	19.57
Monthly Target 4	21.09
Monthly Target 5	24.07

Monthly price and volumes Majesco Entertainment

Date	Closing	Open	Range	Volume
Fri 30 October 2026	18.11 (-15.85%)	21.69	18.05 - 22.55	0.9518 times
Wed 30 September 2026	21.52 (2.87%)	20.75	19.48 - 22.20	1.3017 times
Mon 31 August 2026	20.92 (88.47%)	20.12	19.00 - 21.89	1.178 times
Mon 24 June 2024	11.10 (-5.13%)	11.62	11.05 - 12.95	2.2876 times
Fri 31 May 2024	11.70 (0.43%)	11.90	10.91 - 12.48	1.4448 times
Mon 29 April 2024	11.65 (5.91%)	11.00	11.00 - 12.00	0.3777 times
Thu 28 March 2024	11.00 (0.09%)	10.99	10.87 - 11.00	0.4247 times
Thu 29 February 2024	10.99 (1.57%)	10.79	10.75 - 10.99	0.7554 times
Wed 31 January 2024	10.82 (1.41%)	10.83	10.69 - 10.87	0.1814 times
Fri 29 December 2023	10.67 (0%)	10.68	10.67 - 10.77	1.0969 times
Thu 30 November 2023	10.67 (-2.65%)	10.96	10.61 - 11.00	0.279 times

monthly chart MajescoEntertainment

Indicator Analysis of MajescoEntertainment

Please login to view indicator analysis. or View indicator analysis of MajescoEntertainment COOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Majesco Entertainment COOL

DMA (daily moving average) of Majesco Entertainment COOL

DMA period	DMA value
5 day DMA	18.75
12 day DMA	18.84
20 day DMA	19.83
35 day DMA	20.43
50 day DMA	20.44
100 day DMA	16.44
150 day DMA	14.56
200 day DMA	13.65

EMA (exponential moving average) of Majesco Entertainment COOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.7	18.99	18.9
12 day EMA	19.07	19.25	19.27
20 day EMA	19.5	19.65	19.7
35 day EMA	19.86	19.96	20.01
50 day EMA	20.23	20.32	20.37

SMA (simple moving average) of Majesco Entertainment COOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.75	18.75	18.54
12 day SMA	18.84	18.99	19.12
20 day SMA	19.83	20.04	20.17
35 day SMA	20.43	20.51	20.55
50 day SMA	20.44	20.47	20.48
100 day SMA	16.44	16.37	16.29
150 day SMA	14.56	14.51	14.46
200 day SMA	13.65	13.62	13.58