MajescoEntertainment COOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Majesco Entertainment COOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets MajescoEntertainment

Strong Daily Stock price targets for MajescoEntertainment COOL are 11.03 and 11.17

Daily Target 1	11.01
Daily Target 2	11.05
Daily Target 3	11.146666666667
Daily Target 4	11.19
Daily Target 5	11.29

Daily price and volume Majesco Entertainment

Date	Closing	Open	Range	Volume
Mon 24 June 2024	11.10 (-1.16%)	11.20	11.10 - 11.24	1.0843 times
Fri 21 June 2024	11.23 (1.17%)	11.18	11.13 - 11.26	1.3253 times
Thu 20 June 2024	11.10 (-0.89%)	11.20	11.05 - 11.21	1.79 times
Tue 18 June 2024	11.20 (0%)	11.22	11.18 - 11.29	1.0499 times
Tue 18 June 2024	11.20 (-1.75%)	11.22	11.18 - 11.29	1.0499 times
Mon 17 June 2024	11.40 (0%)	11.63	11.40 - 11.63	0.2582 times
Fri 14 June 2024	11.40 (-1.3%)	11.50	11.30 - 11.63	1.3425 times
Thu 13 June 2024	11.55 (-3.1%)	11.93	11.55 - 11.93	1.2392 times
Wed 12 June 2024	11.92 (-0.67%)	11.95	11.89 - 11.95	0.5164 times
Tue 11 June 2024	12.00 (3.9%)	11.85	11.70 - 12.00	0.3442 times
Mon 10 June 2024	11.55 (-5.71%)	12.18	11.55 - 12.25	0.6368 times

Daily chart MajescoEntertainment

Weekly price and charts MajescoEntertainment

Strong weekly Stock price targets for MajescoEntertainment COOL are 11.03 and 11.17

Weekly Target 1	11.01
Weekly Target 2	11.05
Weekly Target 3	11.146666666667
Weekly Target 4	11.19
Weekly Target 5	11.29

Weekly price and volumes for Majesco Entertainment

Date	Closing	Open	Range	Volume
Mon 24 June 2024	11.10 (-1.16%)	11.20	11.10 - 11.24	0.3512 times
Fri 21 June 2024	11.23 (0.27%)	11.22	11.05 - 11.29	1.3489 times
Tue 18 June 2024	11.20 (-1.75%)	11.63	11.18 - 11.63	0.4236 times
Fri 14 June 2024	11.40 (-6.94%)	12.18	11.30 - 12.25	1.321 times
Fri 07 June 2024	12.25 (4.7%)	11.62	11.32 - 12.95	2.5306 times
Fri 31 May 2024	11.70 (5.41%)	11.11	11.10 - 12.48	2.7926 times
Fri 24 May 2024	11.10 (-0.45%)	11.03	10.91 - 11.11	0.0616 times
Fri 17 May 2024	11.15 (-1.93%)	11.34	11.15 - 11.34	0.0445 times
Fri 10 May 2024	11.37 (-1.13%)	11.44	11.02 - 11.49	0.5853 times
Fri 03 May 2024	11.50 (1.41%)	11.50	11.30 - 12.00	0.5407 times
Thu 25 April 2024	11.34 (3%)	11.65	11.00 - 11.68	0.2062 times

weekly chart MajescoEntertainment

Monthly price and charts MajescoEntertainment

Strong monthly Stock price targets for MajescoEntertainment COOL are 10.13 and 12.03

Monthly Target 1	9.8
Monthly Target 2	10.45
Monthly Target 3	11.7
Monthly Target 4	12.35
Monthly Target 5	13.6

Monthly price and volumes Majesco Entertainment

Date	Closing	Open	Range	Volume
Mon 24 June 2024	11.10 (-5.13%)	11.62	11.05 - 12.95	2.5736 times
Fri 31 May 2024	11.70 (0.43%)	11.90	10.91 - 12.48	1.6254 times
Mon 29 April 2024	11.65 (5.91%)	11.00	11.00 - 12.00	0.4249 times
Thu 28 March 2024	11.00 (0.09%)	10.99	10.87 - 11.00	0.4778 times
Thu 29 February 2024	10.99 (1.57%)	10.79	10.75 - 10.99	0.8499 times
Wed 31 January 2024	10.82 (1.41%)	10.83	10.69 - 10.87	0.2041 times
Fri 29 December 2023	10.67 (0%)	10.68	10.67 - 10.77	1.234 times
Thu 30 November 2023	10.67 (-2.65%)	10.96	10.61 - 11.00	0.3139 times
Tue 31 October 2023	10.96 (0%)	10.96	10.96 - 11.25	1.0575 times
Thu 28 September 2023	10.96 (0.64%)	10.97	10.87 - 11.01	1.2388 times
Wed 30 August 2023	10.89 (0.28%)	10.91	10.76 - 10.97	1.1764 times

monthly chart MajescoEntertainment

Indicator Analysis of MajescoEntertainment

Please login to view indicator analysis. or View indicator analysis of MajescoEntertainment COOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Majesco Entertainment COOL

DMA (daily moving average) of Majesco Entertainment COOL

DMA period	DMA value
5 day DMA	11.17
12 day DMA	11.49
20 day DMA	11.56
35 day DMA	11.44
50 day DMA	11.35
100 day DMA	11.07
150 day DMA	11.03
200 day DMA	10.93

EMA (exponential moving average) of Majesco Entertainment COOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.21	11.26	11.28
12 day EMA	11.37	11.42	11.46
20 day EMA	11.43	11.47	11.49
35 day EMA	11.4	11.42	11.43
50 day EMA	11.3	11.31	11.31

SMA (simple moving average) of Majesco Entertainment COOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.17	11.23	11.26
12 day SMA	11.49	11.59	11.67
20 day SMA	11.56	11.56	11.55
35 day SMA	11.44	11.44	11.43
50 day SMA	11.35	11.34	11.33
100 day SMA	11.07	11.07	11.07
150 day SMA	11.03	11.02	11.02
200 day SMA	10.93	10.92	10.92