MajescoEntertainment COOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majesco Entertainment COOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets MajescoEntertainment
Strong Daily Stock price targets for MajescoEntertainment COOL are 11 and 11.01
Daily Target 1 | 10.99 |
Daily Target 2 | 10.99 |
Daily Target 3 | 10.996666666667 |
Daily Target 4 | 11 |
Daily Target 5 | 11.01 |
Daily price and volume Majesco Entertainment
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.00 (0.09%) | 10.99 | 10.99 - 11.00 | 0.5952 times | Wed 27 March 2024 | 10.99 (0.73%) | 10.99 | 10.99 - 10.99 | 0.119 times | Tue 26 March 2024 | 10.91 (-0.09%) | 11.00 | 10.91 - 11.00 | 0.2381 times | Thu 21 March 2024 | 10.92 (-0.09%) | 10.93 | 10.92 - 10.95 | 2.0833 times | Mon 18 March 2024 | 10.93 (0%) | 10.93 | 10.93 - 10.93 | 0.119 times | Fri 15 March 2024 | 10.93 (0.37%) | 10.90 | 10.90 - 10.93 | 0.2381 times | Wed 13 March 2024 | 10.89 (-0.09%) | 10.93 | 10.89 - 10.93 | 0.7143 times | Tue 12 March 2024 | 10.90 (0.18%) | 10.89 | 10.88 - 10.90 | 0.5357 times | Thu 07 March 2024 | 10.88 (-0.37%) | 10.98 | 10.87 - 10.98 | 5.0595 times | Wed 06 March 2024 | 10.92 (0.37%) | 10.96 | 10.92 - 10.96 | 0.2976 times | Mon 04 March 2024 | 10.88 (-0.82%) | 10.88 | 10.88 - 10.88 | 0.5952 times |
Weekly price and charts MajescoEntertainment
Strong weekly Stock price targets for MajescoEntertainment COOL are 10.96 and 11.05
Weekly Target 1 | 10.88 |
Weekly Target 2 | 10.94 |
Weekly Target 3 | 10.97 |
Weekly Target 4 | 11.03 |
Weekly Target 5 | 11.06 |
Weekly price and volumes for Majesco Entertainment
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.00 (0.73%) | 11.00 | 10.91 - 11.00 | 0.2721 times | Thu 21 March 2024 | 10.92 (-0.09%) | 10.93 | 10.92 - 10.95 | 0.6293 times | Fri 15 March 2024 | 10.93 (0.46%) | 10.89 | 10.88 - 10.93 | 0.4252 times | Thu 07 March 2024 | 10.88 (-0.82%) | 10.88 | 10.87 - 10.98 | 1.7007 times | Fri 01 March 2024 | 10.97 (0.64%) | 10.90 | 10.88 - 10.99 | 1.3435 times | Fri 23 February 2024 | 10.90 (1.4%) | 10.75 | 10.75 - 10.90 | 3.8095 times | Fri 16 February 2024 | 10.75 (0%) | 10.76 | 10.75 - 10.76 | 0.034 times | Fri 09 February 2024 | 10.75 (-0.65%) | 10.79 | 10.75 - 10.79 | 1.1905 times | Wed 31 January 2024 | 10.82 (1.03%) | 10.75 | 10.75 - 10.83 | 0.3912 times | Wed 24 January 2024 | 10.71 (0.09%) | 10.72 | 10.70 - 10.72 | 0.2041 times | Thu 11 January 2024 | 10.70 (-1.38%) | 10.70 | 10.69 - 10.70 | 0.4762 times |
Monthly price and charts MajescoEntertainment
Strong monthly Stock price targets for MajescoEntertainment COOL are 10.94 and 11.07
Monthly Target 1 | 10.83 |
Monthly Target 2 | 10.91 |
Monthly Target 3 | 10.956666666667 |
Monthly Target 4 | 11.04 |
Monthly Target 5 | 11.09 |
Monthly price and volumes Majesco Entertainment
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.00 (0.09%) | 10.99 | 10.87 - 11.00 | 0.1443 times | Thu 29 February 2024 | 10.99 (1.57%) | 10.79 | 10.75 - 10.99 | 0.2566 times | Wed 31 January 2024 | 10.82 (1.41%) | 10.83 | 10.69 - 10.87 | 0.0616 times | Fri 29 December 2023 | 10.67 (0%) | 10.68 | 10.67 - 10.77 | 0.3726 times | Thu 30 November 2023 | 10.67 (-2.65%) | 10.96 | 10.61 - 11.00 | 0.0948 times | Tue 31 October 2023 | 10.96 (0%) | 10.96 | 10.96 - 11.25 | 0.3194 times | Thu 28 September 2023 | 10.96 (0.64%) | 10.97 | 10.87 - 11.01 | 0.3741 times | Wed 30 August 2023 | 10.89 (0.28%) | 10.91 | 10.76 - 10.97 | 0.3552 times | Mon 31 July 2023 | 10.86 (1.5%) | 10.66 | 10.65 - 13.70 | 2.6237 times | Fri 30 June 2023 | 10.70 (2.98%) | 10.38 | 10.25 - 15.00 | 5.3976 times | Wed 31 May 2023 | 10.39 (2.77%) | 10.13 | 10.11 - 10.49 | 0.9091 times |
Indicator Analysis of MajescoEntertainment
Please login to view indicator analysis. or View indicator analysis of MajescoEntertainment COOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Majesco Entertainment COOL
DMA (daily moving average) of Majesco Entertainment COOL
DMA period | DMA value |
5 day DMA | 10.95 |
12 day DMA | 10.93 |
20 day DMA | 10.9 |
35 day DMA | 10.83 |
50 day DMA | 10.8 |
100 day DMA | 10.87 |
150 day DMA | 10.83 |
200 day DMA | 10.65 |
EMA (exponential moving average) of Majesco Entertainment COOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.96 | 10.94 | 10.92 |
12 day EMA | 10.92 | 10.91 | 10.9 |
20 day EMA | 10.89 | 10.88 | 10.87 |
35 day EMA | 10.87 | 10.86 | 10.85 |
50 day EMA | 10.82 | 10.81 | 10.8 |
SMA (simple moving average) of Majesco Entertainment COOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.95 | 10.94 | 10.92 |
12 day SMA | 10.93 | 10.93 | 10.92 |
20 day SMA | 10.9 | 10.89 | 10.88 |
35 day SMA | 10.83 | 10.82 | 10.81 |
50 day SMA | 10.8 | 10.8 | 10.79 |
100 day SMA | 10.87 | 10.87 | 10.87 |
150 day SMA | 10.83 | 10.83 | 10.82 |
200 day SMA | 10.65 | 10.65 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.