Login or Join
HomepageMrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MrCooper
Strong Daily Stock price targets for MrCooper COOP are 139.86 and 144.24
| Daily Target 1 | 138.78 |
| Daily Target 2 | 140.93 |
| Daily Target 3 | 143.16 |
| Daily Target 4 | 145.31 |
| Daily Target 5 | 147.54 |
Daily price and volume Mr Cooper
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 143.08 (-2.35%) | 143.98 | 141.01 - 145.39 | 0.5461 times |
| Thu 12 June 2025 | 146.52 (2.62%) | 141.34 | 140.25 - 147.13 | 1.2496 times |
| Wed 11 June 2025 | 142.78 (5.41%) | 135.51 | 135.51 - 142.98 | 1.4824 times |
| Tue 10 June 2025 | 135.45 (2.47%) | 132.41 | 132.03 - 136.36 | 0.8761 times |
| Mon 09 June 2025 | 132.18 (0.69%) | 134.20 | 129.58 - 134.57 | 0.8216 times |
| Fri 06 June 2025 | 131.28 (-0.59%) | 133.79 | 129.52 - 134.02 | 0.5905 times |
| Thu 05 June 2025 | 132.06 (1.53%) | 129.74 | 129.74 - 139.23 | 1.704 times |
| Wed 04 June 2025 | 130.07 (-1.16%) | 131.65 | 129.62 - 135.13 | 1.0805 times |
| Tue 03 June 2025 | 131.59 (2.25%) | 128.59 | 126.65 - 132.23 | 0.8447 times |
| Mon 02 June 2025 | 128.70 (-0.64%) | 128.89 | 124.45 - 129.19 | 0.8045 times |
| Fri 30 May 2025 | 129.53 (-2.41%) | 131.67 | 129.14 - 132.89 | 0.6961 times |
Weekly price and charts MrCooper
Strong weekly Stock price targets for MrCooper COOP are 136.33 and 153.88
| Weekly Target 1 | 122.38 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 139.93 |
| Weekly Target 4 | 150.28 |
| Weekly Target 5 | 157.48 |
Weekly price and volumes for Mr Cooper
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 143.08 (8.99%) | 134.20 | 129.58 - 147.13 | 1.4367 times |
| Fri 06 June 2025 | 131.28 (1.35%) | 128.89 | 124.45 - 139.23 | 1.4507 times |
| Fri 30 May 2025 | 129.53 (0.02%) | 130.16 | 128.44 - 135.30 | 0.9525 times |
| Fri 23 May 2025 | 129.50 (-1.75%) | 128.41 | 123.08 - 132.13 | 1.2936 times |
| Fri 16 May 2025 | 131.81 (15.12%) | 117.16 | 116.13 - 138.35 | 1.7868 times |
| Fri 09 May 2025 | 114.50 (-5.04%) | 119.92 | 114.26 - 122.50 | 1.1506 times |
| Fri 02 May 2025 | 120.58 (3.31%) | 116.05 | 114.85 - 121.62 | 0.9415 times |
| Fri 25 April 2025 | 116.72 (4.95%) | 110.26 | 106.48 - 118.85 | 0.8278 times |
| Thu 17 April 2025 | 111.21 (-1.34%) | 115.04 | 110.01 - 115.44 | 0.1598 times |
| Wed 16 April 2025 | 112.72 (0%) | 115.04 | 110.01 - 115.44 | 0 times |
| Wed 16 April 2025 | 112.72 (0%) | 115.04 | 110.01 - 115.44 | 0.1751 times |
Monthly price and charts MrCooper
Strong monthly Stock price targets for MrCooper COOP are 133.77 and 156.45
| Monthly Target 1 | 115.54 |
| Monthly Target 2 | 129.31 |
| Monthly Target 3 | 138.22 |
| Monthly Target 4 | 151.99 |
| Monthly Target 5 | 160.9 |
Monthly price and volumes Mr Cooper
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 143.08 (10.46%) | 128.89 | 124.45 - 147.13 | 0.724 times |
| Fri 30 May 2025 | 129.53 (8.84%) | 118.73 | 114.26 - 138.35 | 1.399 times |
| Wed 30 April 2025 | 119.01 (-0.49%) | 119.99 | 103.15 - 137.60 | 2.0819 times |
| Mon 31 March 2025 | 119.60 (6.43%) | 112.26 | 97.58 - 125.86 | 1.4579 times |
| Fri 28 February 2025 | 112.37 (8.25%) | 101.49 | 100.00 - 112.99 | 0.7704 times |
| Fri 31 January 2025 | 103.81 (8.12%) | 96.96 | 89.70 - 107.85 | 0.8443 times |
| Tue 31 December 2024 | 96.01 (-2.32%) | 96.74 | 92.88 - 99.70 | 0.5075 times |
| Tue 26 November 2024 | 98.29 (11%) | 88.95 | 87.70 - 103.05 | 0.7361 times |
| Thu 31 October 2024 | 88.55 (-3.94%) | 91.75 | 84.68 - 97.35 | 0.851 times |
| Mon 30 September 2024 | 92.18 (-1.74%) | 92.31 | 84.15 - 96.00 | 0.6278 times |
| Fri 30 August 2024 | 93.81 (4.37%) | 90.21 | 80.35 - 94.74 | 0.5874 times |
Indicator Analysis of MrCooper
Please login to view indicator analysis. or View indicator analysis of MrCooper COOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
| DMA period | DMA value |
| 5 day DMA | 140 |
| 12 day DMA | 134.66 |
| 20 day DMA | 132.78 |
| 35 day DMA | 127.39 |
| 50 day DMA | 122.96 |
| 100 day DMA | 115.93 |
| 150 day DMA | 109.51 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of Mr Cooper COOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.75 | 139.58 | 136.11 |
| 12 day EMA | 136.25 | 135.01 | 132.92 |
| 20 day EMA | 133.21 | 132.17 | 130.66 |
| 35 day EMA | 129.14 | 128.32 | 127.25 |
| 50 day EMA | 125.37 | 124.65 | 123.76 |
SMA (simple moving average) of Mr Cooper COOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140 | 137.64 | 134.75 |
| 12 day SMA | 134.66 | 133.67 | 132.56 |
| 20 day SMA | 132.78 | 132.11 | 131.23 |
| 35 day SMA | 127.39 | 126.63 | 125.65 |
| 50 day SMA | 122.96 | 122.69 | 122.44 |
| 100 day SMA | 115.93 | 115.52 | 115.09 |
| 150 day SMA | 109.51 | 109.15 | 108.78 |
| 200 day SMA | 105.12 | 104.86 | 104.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.