Login or Join
HomepageMrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MrCooper
Strong Daily Stock price targets for MrCooper COOP are 102.78 and 105.03
| Daily Target 1 | 102.31 |
| Daily Target 2 | 103.25 |
| Daily Target 3 | 104.56 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 106.81 |
Daily price and volume Mr Cooper
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 104.19 (-1.33%) | 105.09 | 103.62 - 105.87 | 1.7086 times | Thu 20 March 2025 | 105.59 (1.97%) | 103.35 | 103.06 - 106.11 | 0.895 times | Wed 19 March 2025 | 103.55 (0.44%) | 103.53 | 101.66 - 104.56 | 0.7498 times | Tue 18 March 2025 | 103.10 (1.65%) | 101.25 | 100.67 - 103.44 | 0.8715 times | Mon 17 March 2025 | 101.43 (-0.13%) | 101.20 | 99.53 - 101.82 | 0.8302 times | Fri 14 March 2025 | 101.56 (2.73%) | 99.97 | 99.15 - 101.68 | 0.7204 times | Thu 13 March 2025 | 98.86 (-1.8%) | 100.91 | 97.78 - 101.56 | 0.787 times | Wed 12 March 2025 | 100.67 (1.46%) | 100.06 | 97.58 - 101.27 | 0.9972 times | Tue 11 March 2025 | 99.22 (-1.31%) | 100.68 | 97.62 - 101.30 | 1.2241 times | Mon 10 March 2025 | 100.54 (-5.32%) | 105.39 | 99.13 - 105.96 | 1.2162 times | Fri 07 March 2025 | 106.19 (-1.26%) | 107.35 | 102.40 - 108.25 | 1.1074 times |
Weekly price and charts MrCooper
Strong weekly Stock price targets for MrCooper COOP are 101.86 and 108.44
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 100.44 |
| Weekly Target 3 | 103.27666666667 |
| Weekly Target 4 | 107.02 |
| Weekly Target 5 | 109.86 |
Weekly price and volumes for Mr Cooper
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 104.19 (2.59%) | 101.20 | 99.53 - 106.11 | 1.4223 times | Fri 14 March 2025 | 101.56 (-4.36%) | 105.39 | 97.58 - 105.96 | 1.3913 times | Fri 07 March 2025 | 106.19 (-5.5%) | 112.26 | 102.40 - 114.05 | 1.423 times | Fri 28 February 2025 | 112.37 (1.68%) | 111.23 | 109.32 - 112.99 | 1.2072 times | Fri 21 February 2025 | 110.51 (2.46%) | 108.53 | 106.44 - 110.97 | 0.7289 times | Fri 14 February 2025 | 107.86 (1.42%) | 106.52 | 100.00 - 109.72 | 1.0592 times | Fri 07 February 2025 | 106.35 (2.45%) | 101.49 | 101.27 - 106.86 | 0.7084 times | Fri 31 January 2025 | 103.81 (-0.3%) | 102.96 | 102.88 - 107.85 | 1.1755 times | Fri 24 January 2025 | 104.12 (0.42%) | 104.11 | 101.00 - 105.00 | 0.6246 times | Fri 17 January 2025 | 103.68 (0%) | 102.26 | 102.26 - 103.89 | 0.2595 times | Fri 17 January 2025 | 103.68 (13.44%) | 90.38 | 89.70 - 103.89 | 0.8287 times |
Monthly price and charts MrCooper
Strong monthly Stock price targets for MrCooper COOP are 92.65 and 109.12
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 105.27333333333 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 121.74 |
Monthly price and volumes Mr Cooper
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 104.19 (-7.28%) | 112.26 | 97.58 - 114.05 | 1.2099 times | Fri 28 February 2025 | 112.37 (8.25%) | 101.49 | 100.00 - 112.99 | 1.0577 times | Fri 31 January 2025 | 103.81 (8.12%) | 96.96 | 89.70 - 107.85 | 1.1592 times | Tue 31 December 2024 | 96.01 (-2.32%) | 96.74 | 92.88 - 99.70 | 0.6968 times | Tue 26 November 2024 | 98.29 (11%) | 88.95 | 87.70 - 103.05 | 1.0106 times | Thu 31 October 2024 | 88.55 (-3.94%) | 91.75 | 84.68 - 97.35 | 1.1683 times | Mon 30 September 2024 | 92.18 (-1.74%) | 92.31 | 84.15 - 96.00 | 0.8619 times | Fri 30 August 2024 | 93.81 (4.37%) | 90.21 | 80.35 - 94.74 | 0.8064 times | Wed 31 July 2024 | 89.88 (10.65%) | 81.36 | 78.20 - 95.74 | 1.1175 times | Fri 28 June 2024 | 81.23 (-2.6%) | 83.88 | 78.79 - 84.50 | 0.9118 times | Fri 31 May 2024 | 83.40 (8.03%) | 77.46 | 76.85 - 85.17 | 0.7561 times |
Indicator Analysis of MrCooper
Please login to view indicator analysis. or View indicator analysis of MrCooper COOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
| DMA period | DMA value |
| 5 day DMA | 103.57 |
| 12 day DMA | 102.7 |
| 20 day DMA | 105.88 |
| 35 day DMA | 106.22 |
| 50 day DMA | 104.9 |
| 100 day DMA | 99.94 |
| 150 day DMA | 97.23 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of Mr Cooper COOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.75 | 103.53 | 102.5 |
| 12 day EMA | 103.9 | 103.85 | 103.53 |
| 20 day EMA | 104.52 | 104.55 | 104.44 |
| 35 day EMA | 104.21 | 104.21 | 104.13 |
| 50 day EMA | 103.87 | 103.86 | 103.79 |
SMA (simple moving average) of Mr Cooper COOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.57 | 103.05 | 101.7 |
| 12 day SMA | 102.7 | 103.22 | 103.45 |
| 20 day SMA | 105.88 | 106.19 | 106.37 |
| 35 day SMA | 106.22 | 106.31 | 106.3 |
| 50 day SMA | 104.9 | 104.68 | 104.44 |
| 100 day SMA | 99.94 | 99.85 | 99.75 |
| 150 day SMA | 97.23 | 97.12 | 96.99 |
| 200 day SMA | 93.96 | 93.86 | 93.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.