Login or Join
HomepageMrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MrCooper
Strong Daily Stock price targets for MrCooper COOP are 197.1 and 215.23
| Daily Target 1 | 192.53 |
| Daily Target 2 | 201.66 |
| Daily Target 3 | 210.66 |
| Daily Target 4 | 219.79 |
| Daily Target 5 | 228.79 |
Daily price and volume Mr Cooper
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 210.79 (-2.77%) | 215.07 | 201.53 - 219.66 | 1.2918 times | Mon 29 September 2025 | 216.79 (2.13%) | 209.57 | 207.60 - 217.33 | 1.003 times | Fri 26 September 2025 | 212.26 (2.28%) | 208.40 | 206.24 - 215.12 | 0.762 times | Thu 25 September 2025 | 207.52 (-2.43%) | 207.58 | 205.00 - 210.20 | 0.8514 times | Wed 24 September 2025 | 212.68 (-0.62%) | 213.98 | 209.61 - 218.02 | 1.1489 times | Tue 23 September 2025 | 214.01 (-0.06%) | 214.08 | 212.27 - 221.03 | 0.9141 times | Mon 22 September 2025 | 214.13 (-0.15%) | 213.56 | 211.47 - 219.51 | 1.554 times | Fri 19 September 2025 | 214.45 (-2.49%) | 217.78 | 211.00 - 222.27 | 1.2452 times | Thu 18 September 2025 | 219.92 (-0.44%) | 218.48 | 215.45 - 224.04 | 0.4983 times | Wed 17 September 2025 | 220.90 (2.16%) | 218.00 | 212.00 - 228.37 | 0.7314 times | Tue 16 September 2025 | 216.22 (-1.63%) | 219.01 | 210.29 - 219.49 | 0.6176 times |
Weekly price and charts MrCooper
Strong weekly Stock price targets for MrCooper COOP are 206.16 and 224.29
| Weekly Target 1 | 192.53 |
| Weekly Target 2 | 201.66 |
| Weekly Target 3 | 210.66 |
| Weekly Target 4 | 219.79 |
| Weekly Target 5 | 228.79 |
Weekly price and volumes for Mr Cooper
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 210.79 (-0.69%) | 209.57 | 201.53 - 219.66 | 0.7044 times | Fri 26 September 2025 | 212.26 (-1.02%) | 213.56 | 205.00 - 221.03 | 1.6055 times | Fri 19 September 2025 | 214.45 (-2.68%) | 223.62 | 210.29 - 228.37 | 1.0977 times | Fri 12 September 2025 | 220.35 (3.4%) | 213.67 | 209.83 - 234.73 | 1.0872 times | Fri 05 September 2025 | 213.11 (13.04%) | 183.26 | 176.00 - 216.79 | 0.9169 times | Fri 29 August 2025 | 188.53 (0%) | 189.96 | 187.01 - 191.88 | 0.2257 times | Fri 29 August 2025 | 188.53 (-5.25%) | 197.98 | 184.90 - 199.11 | 1.1092 times | Fri 22 August 2025 | 198.98 (4.03%) | 191.11 | 178.54 - 202.24 | 0.9187 times | Fri 15 August 2025 | 191.27 (7.85%) | 177.36 | 177.36 - 203.42 | 1.26 times | Fri 08 August 2025 | 177.35 (1.77%) | 178.95 | 176.91 - 193.86 | 1.0748 times | Fri 01 August 2025 | 174.26 (10.9%) | 156.01 | 152.70 - 180.57 | 1.4143 times |
Monthly price and charts MrCooper
Strong monthly Stock price targets for MrCooper COOP are 193.4 and 252.13
| Monthly Target 1 | 148.44 |
| Monthly Target 2 | 179.62 |
| Monthly Target 3 | 207.17333333333 |
| Monthly Target 4 | 238.35 |
| Monthly Target 5 | 265.9 |
Monthly price and volumes Mr Cooper
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 210.79 (11.81%) | 183.26 | 176.00 - 234.73 | 1.0494 times | Fri 29 August 2025 | 188.53 (21.07%) | 163.72 | 163.35 - 203.42 | 1.0005 times | Thu 31 July 2025 | 155.72 (4.36%) | 148.22 | 141.63 - 178.89 | 1.3275 times | Mon 30 June 2025 | 149.21 (15.19%) | 128.89 | 124.45 - 156.35 | 1.5416 times | Fri 30 May 2025 | 129.53 (8.84%) | 118.73 | 114.26 - 138.35 | 1.0067 times | Wed 30 April 2025 | 119.01 (-0.49%) | 119.99 | 103.15 - 137.60 | 1.4981 times | Mon 31 March 2025 | 119.60 (6.43%) | 112.26 | 97.58 - 125.86 | 1.0491 times | Fri 28 February 2025 | 112.37 (8.25%) | 101.49 | 100.00 - 112.99 | 0.5544 times | Fri 31 January 2025 | 103.81 (8.12%) | 96.96 | 89.70 - 107.85 | 0.6076 times | Tue 31 December 2024 | 96.01 (-2.32%) | 96.74 | 92.88 - 99.70 | 0.3652 times | Tue 26 November 2024 | 98.29 (11%) | 88.95 | 87.70 - 103.05 | 0.5297 times |
Indicator Analysis of MrCooper
Please login to view indicator analysis. or View indicator analysis of MrCooper COOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
| DMA period | DMA value |
| 5 day DMA | 212.01 |
| 12 day DMA | 214.96 |
| 20 day DMA | 213.64 |
| 35 day DMA | 203.71 |
| 50 day DMA | 194 |
| 100 day DMA | 166.47 |
| 150 day DMA | 148.49 |
| 200 day DMA | 136.66 |
EMA (exponential moving average) of Mr Cooper COOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.77 | 213.76 | 212.24 |
| 12 day EMA | 212.82 | 213.19 | 212.53 |
| 20 day EMA | 209.97 | 209.88 | 209.15 |
| 35 day EMA | 202.05 | 201.54 | 200.64 |
| 50 day EMA | 192.19 | 191.43 | 190.4 |
SMA (simple moving average) of Mr Cooper COOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.01 | 212.65 | 212.12 |
| 12 day SMA | 214.96 | 215.75 | 216 |
| 20 day SMA | 213.64 | 212.22 | 210.8 |
| 35 day SMA | 203.71 | 203.17 | 202.13 |
| 50 day SMA | 194 | 193 | 191.68 |
| 100 day SMA | 166.47 | 165.54 | 164.54 |
| 150 day SMA | 148.49 | 147.82 | 147.11 |
| 200 day SMA | 136.66 | 136.08 | 135.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.