Login or Join
HomepageMrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MrCooper
Strong Daily Stock price targets for MrCooper COOP are 108.5 and 110.57
| Daily Target 1 | 108.08 |
| Daily Target 2 | 108.91 |
| Daily Target 3 | 110.15 |
| Daily Target 4 | 110.98 |
| Daily Target 5 | 112.22 |
Daily price and volume Mr Cooper
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 109.74 (-0.7%) | 111.23 | 109.32 - 111.39 | 1.3924 times | Fri 21 February 2025 | 110.51 (1.25%) | 110.62 | 108.11 - 110.97 | 1.3346 times | Thu 20 February 2025 | 109.15 (0.42%) | 108.14 | 107.74 - 109.68 | 0.8124 times | Wed 19 February 2025 | 108.69 (0.94%) | 106.72 | 106.44 - 109.16 | 0.6016 times | Tue 18 February 2025 | 107.68 (-0.17%) | 108.53 | 106.80 - 108.57 | 0.7601 times | Fri 14 February 2025 | 107.86 (-0.74%) | 108.85 | 107.47 - 109.72 | 0.7068 times | Thu 13 February 2025 | 108.66 (1.83%) | 107.15 | 105.91 - 109.38 | 1.2546 times | Wed 12 February 2025 | 106.71 (-0.57%) | 101.77 | 100.00 - 108.56 | 1.5089 times | Tue 11 February 2025 | 107.32 (0.72%) | 105.58 | 105.58 - 107.48 | 0.8843 times | Mon 10 February 2025 | 106.55 (0.19%) | 106.52 | 105.98 - 107.27 | 0.7443 times | Fri 07 February 2025 | 106.35 (0.75%) | 105.38 | 104.55 - 106.86 | 0.8527 times |
Weekly price and charts MrCooper
Strong weekly Stock price targets for MrCooper COOP are 108.5 and 110.57
| Weekly Target 1 | 108.08 |
| Weekly Target 2 | 108.91 |
| Weekly Target 3 | 110.15 |
| Weekly Target 4 | 110.98 |
| Weekly Target 5 | 112.22 |
Weekly price and volumes for Mr Cooper
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 109.74 (-0.7%) | 111.23 | 109.32 - 111.39 | 0.4449 times | Fri 21 February 2025 | 110.51 (2.46%) | 108.53 | 106.44 - 110.97 | 1.1211 times | Fri 14 February 2025 | 107.86 (1.42%) | 106.52 | 100.00 - 109.72 | 1.6293 times | Fri 07 February 2025 | 106.35 (2.45%) | 101.49 | 101.27 - 106.86 | 1.0896 times | Fri 31 January 2025 | 103.81 (-0.3%) | 102.96 | 102.88 - 107.85 | 1.8081 times | Fri 24 January 2025 | 104.12 (0.42%) | 104.11 | 101.00 - 105.00 | 0.9608 times | Fri 17 January 2025 | 103.68 (0%) | 102.26 | 102.26 - 103.89 | 0.3992 times | Fri 17 January 2025 | 103.68 (13.44%) | 90.38 | 89.70 - 103.89 | 1.2747 times | Fri 10 January 2025 | 91.40 (-2.29%) | 92.56 | 90.72 - 93.57 | 0.5138 times | Wed 08 January 2025 | 93.54 (-1.94%) | 95.46 | 91.39 - 95.91 | 0.7584 times | Fri 03 January 2025 | 95.39 (1.15%) | 93.50 | 92.88 - 97.10 | 0.8629 times |
Monthly price and charts MrCooper
Strong monthly Stock price targets for MrCooper COOP are 104.87 and 116.26
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 102.7 |
| Monthly Target 3 | 107.04333333333 |
| Monthly Target 4 | 114.09 |
| Monthly Target 5 | 118.43 |
Monthly price and volumes Mr Cooper
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 109.74 (5.71%) | 101.49 | 100.00 - 111.39 | 0.8569 times | Fri 31 January 2025 | 103.81 (8.12%) | 96.96 | 89.70 - 107.85 | 1.2486 times | Tue 31 December 2024 | 96.01 (-2.32%) | 96.74 | 92.88 - 99.70 | 0.7505 times | Tue 26 November 2024 | 98.29 (11%) | 88.95 | 87.70 - 103.05 | 1.0885 times | Thu 31 October 2024 | 88.55 (-3.94%) | 91.75 | 84.68 - 97.35 | 1.2584 times | Mon 30 September 2024 | 92.18 (-1.74%) | 92.31 | 84.15 - 96.00 | 0.9284 times | Fri 30 August 2024 | 93.81 (4.37%) | 90.21 | 80.35 - 94.74 | 0.8686 times | Wed 31 July 2024 | 89.88 (10.65%) | 81.36 | 78.20 - 95.74 | 1.2037 times | Fri 28 June 2024 | 81.23 (-2.6%) | 83.88 | 78.79 - 84.50 | 0.9821 times | Fri 31 May 2024 | 83.40 (8.03%) | 77.46 | 76.85 - 85.17 | 0.8144 times | Tue 30 April 2024 | 77.20 (-0.96%) | 77.46 | 74.49 - 81.98 | 1.0255 times |
Indicator Analysis of MrCooper
Please login to view indicator analysis. or View indicator analysis of MrCooper COOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
| DMA period | DMA value |
| 5 day DMA | 109.15 |
| 12 day DMA | 107.9 |
| 20 day DMA | 106.78 |
| 35 day DMA | 103.18 |
| 50 day DMA | 100.84 |
| 100 day DMA | 97.55 |
| 150 day DMA | 94.99 |
| 200 day DMA | 91.79 |
EMA (exponential moving average) of Mr Cooper COOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.27 | 109.04 | 108.31 |
| 12 day EMA | 107.95 | 107.63 | 107.11 |
| 20 day EMA | 106.54 | 106.2 | 105.75 |
| 35 day EMA | 103.97 | 103.63 | 103.22 |
| 50 day EMA | 101.33 | 100.99 | 100.6 |
SMA (simple moving average) of Mr Cooper COOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.15 | 108.78 | 108.41 |
| 12 day SMA | 107.9 | 107.48 | 106.91 |
| 20 day SMA | 106.78 | 106.49 | 106.11 |
| 35 day SMA | 103.18 | 102.77 | 102.3 |
| 50 day SMA | 100.84 | 100.57 | 100.25 |
| 100 day SMA | 97.55 | 97.37 | 97.17 |
| 150 day SMA | 94.99 | 94.83 | 94.66 |
| 200 day SMA | 91.79 | 91.64 | 91.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.