Login or Join
HomepageMrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MrCooper
Strong Daily Stock price targets for MrCooper COOP are 77 and 80.13
| Daily Target 1 | 76.41 |
| Daily Target 2 | 77.59 |
| Daily Target 3 | 79.543333333333 |
| Daily Target 4 | 80.72 |
| Daily Target 5 | 82.67 |
Daily price and volume Mr Cooper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 78.76 (-3.62%) | 81.50 | 78.37 - 81.50 | 1.4799 times | Wed 24 April 2024 | 81.72 (2.82%) | 81.00 | 78.39 - 81.98 | 2.4015 times | Tue 23 April 2024 | 79.48 (1.82%) | 78.48 | 78.47 - 80.21 | 1.3731 times | Mon 22 April 2024 | 78.06 (0.66%) | 77.68 | 77.28 - 78.62 | 1.044 times | Fri 19 April 2024 | 77.55 (2.35%) | 75.61 | 75.61 - 77.67 | 0.8956 times | Thu 18 April 2024 | 75.77 (0.08%) | 75.76 | 75.69 - 76.76 | 0.6254 times | Wed 17 April 2024 | 75.71 (0.2%) | 75.90 | 75.28 - 76.57 | 0.4798 times | Tue 16 April 2024 | 75.56 (0.09%) | 75.30 | 74.49 - 76.01 | 0.4471 times | Mon 15 April 2024 | 75.49 (-0.5%) | 77.16 | 74.71 - 77.17 | 0.6254 times | Fri 12 April 2024 | 75.87 (-1.75%) | 76.62 | 75.00 - 76.96 | 0.6282 times | Thu 11 April 2024 | 77.22 (1.01%) | 76.55 | 76.03 - 77.29 | 0.6434 times |
Weekly price and charts MrCooper
Strong weekly Stock price targets for MrCooper COOP are 78.02 and 82.72
| Weekly Target 1 | 74.64 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 79.34 |
| Weekly Target 4 | 81.4 |
| Weekly Target 5 | 84.04 |
Weekly price and volumes for Mr Cooper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 78.76 (1.56%) | 77.68 | 77.28 - 81.98 | 1.3315 times | Fri 19 April 2024 | 77.55 (2.21%) | 77.16 | 74.49 - 77.67 | 0.6497 times | Fri 12 April 2024 | 75.87 (-1.63%) | 77.68 | 75.00 - 78.54 | 0.8564 times | Fri 05 April 2024 | 77.13 (-1.05%) | 77.46 | 75.06 - 77.67 | 1.0751 times | Thu 28 March 2024 | 77.95 (3.15%) | 75.78 | 75.43 - 78.53 | 0.7839 times | Fri 22 March 2024 | 75.57 (1.19%) | 73.25 | 72.00 - 78.19 | 1.205 times | Fri 15 March 2024 | 74.68 (3.92%) | 71.46 | 70.88 - 74.79 | 1.3815 times | Fri 08 March 2024 | 71.86 (0.25%) | 71.52 | 70.01 - 75.23 | 1.3112 times | Fri 01 March 2024 | 71.68 (-1.73%) | 72.67 | 70.71 - 73.45 | 0.8562 times | Fri 23 February 2024 | 72.94 (-0.68%) | 72.72 | 71.58 - 73.59 | 0.5494 times | Fri 16 February 2024 | 73.44 (2.04%) | 72.50 | 70.31 - 75.96 | 1.8924 times |
Monthly price and charts MrCooper
Strong monthly Stock price targets for MrCooper COOP are 76.63 and 84.12
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 74.84 |
| Monthly Target 3 | 78.41 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 85.9 |
Monthly price and volumes Mr Cooper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 78.76 (1.04%) | 77.46 | 74.49 - 81.98 | 0.7151 times | Thu 28 March 2024 | 77.95 (9.36%) | 71.00 | 70.01 - 78.53 | 0.8848 times | Thu 29 February 2024 | 71.28 (5.82%) | 67.60 | 65.54 - 75.96 | 1.0032 times | Wed 31 January 2024 | 67.36 (3.44%) | 64.73 | 61.38 - 69.05 | 0.889 times | Fri 29 December 2023 | 65.12 (7.6%) | 60.46 | 60.01 - 67.96 | 1.005 times | Thu 30 November 2023 | 60.52 (7.06%) | 56.35 | 54.07 - 61.04 | 1.1737 times | Tue 31 October 2023 | 56.53 (5.55%) | 54.00 | 52.46 - 57.80 | 0.9836 times | Fri 29 September 2023 | 53.56 (-5.47%) | 56.93 | 52.56 - 57.57 | 1.0663 times | Thu 31 August 2023 | 56.66 (-2.26%) | 57.64 | 54.88 - 60.07 | 1.0089 times | Mon 31 July 2023 | 57.97 (14.47%) | 50.35 | 48.02 - 60.68 | 1.2704 times | Fri 30 June 2023 | 50.64 (9.47%) | 46.17 | 46.17 - 51.42 | 1.4733 times |
Indicator Analysis of MrCooper
Please login to view indicator analysis. or View indicator analysis of MrCooper COOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 77.3 |
| 20 day DMA | 77.1 |
| 35 day DMA | 75.96 |
| 50 day DMA | 74.93 |
| 100 day DMA | 70.16 |
| 150 day DMA | 65.56 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Mr Cooper COOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 79.11 | 77.81 |
| 12 day EMA | 77.9 | 77.74 | 77.02 |
| 20 day EMA | 77.19 | 77.02 | 76.52 |
| 35 day EMA | 76 | 75.84 | 75.49 |
| 50 day EMA | 74.98 | 74.83 | 74.55 |
SMA (simple moving average) of Mr Cooper COOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 78.52 | 77.31 |
| 12 day SMA | 77.3 | 77.2 | 76.86 |
| 20 day SMA | 77.1 | 77.07 | 76.77 |
| 35 day SMA | 75.96 | 75.78 | 75.51 |
| 50 day SMA | 74.93 | 74.77 | 74.61 |
| 100 day SMA | 70.16 | 70.01 | 69.82 |
| 150 day SMA | 65.56 | 65.39 | 65.2 |
| 200 day SMA | 63.18 | 63.05 | 62.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.