Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 959.43 and 967.04
| Daily Target 1 | 953.79 |
| Daily Target 2 | 957.45 |
| Daily Target 3 | 961.40333333333 |
| Daily Target 4 | 965.06 |
| Daily Target 5 | 969.01 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 961.10 (-0.06%) | 959.99 | 957.75 - 965.36 | 0.7621 times | Thu 13 August 2026 | 961.65 (1.27%) | 954.25 | 949.51 - 962.58 | 0.3908 times | Wed 12 August 2026 | 949.58 (0.56%) | 937.40 | 935.05 - 951.39 | 0.8581 times | Tue 11 August 2026 | 944.32 (-0.88%) | 950.05 | 938.09 - 954.90 | 1.178 times | Mon 10 August 2026 | 952.75 (0.52%) | 942.47 | 940.56 - 952.89 | 0.9676 times | Fri 07 August 2026 | 947.82 (-0.14%) | 943.51 | 937.51 - 949.79 | 0.9967 times | Thu 06 August 2026 | 949.15 (0.76%) | 959.55 | 941.78 - 966.14 | 1.3842 times | Wed 05 August 2026 | 942.03 (-0.61%) | 950.00 | 935.22 - 958.28 | 0.552 times | Tue 04 August 2026 | 947.85 (-0.65%) | 945.00 | 937.01 - 950.86 | 1.5937 times | Mon 03 August 2026 | 954.08 (0.23%) | 965.15 | 948.75 - 967.98 | 1.317 times | Fri 31 July 2026 | 951.89 (-0.24%) | 945.74 | 937.51 - 955.56 | 1.151 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 948.08 and 978.39
| Weekly Target 1 | 923.53 |
| Weekly Target 2 | 942.31 |
| Weekly Target 3 | 953.83666666667 |
| Weekly Target 4 | 972.62 |
| Weekly Target 5 | 984.15 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 961.10 (1.4%) | 942.47 | 935.05 - 965.36 | 1.06 times | Fri 07 August 2026 | 947.82 (-0.43%) | 965.15 | 935.22 - 967.98 | 1.4903 times | Fri 31 July 2026 | 951.89 (1.8%) | 938.11 | 936.66 - 987.55 | 1.3956 times | Fri 24 July 2026 | 935.03 (0%) | 925.01 | 921.28 - 936.66 | 0.2646 times | Fri 24 July 2026 | 935.03 (-0.62%) | 938.75 | 916.76 - 946.98 | 0.7455 times | Fri 17 July 2026 | 940.85 (2.69%) | 918.42 | 910.50 - 964.33 | 1.0318 times | Fri 10 July 2026 | 916.16 (-3.69%) | 949.26 | 907.21 - 969.00 | 1.192 times | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.7614 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 1.0866 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 0.9723 times | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 0.9637 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 931.61 and 964.54
| Monthly Target 1 | 921.78 |
| Monthly Target 2 | 941.44 |
| Monthly Target 3 | 954.71 |
| Monthly Target 4 | 974.37 |
| Monthly Target 5 | 987.64 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 961.10 (0.97%) | 965.15 | 935.05 - 967.98 | 0.4756 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.9456 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.8069 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0962 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.92 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.9072 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.2286 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.1256 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.3976 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.0967 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.502 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 953.88 |
| 12 day DMA | 951.37 |
| 20 day DMA | 948.04 |
| 35 day DMA | 942.42 |
| 50 day DMA | 949.71 |
| 100 day DMA | 978.26 |
| 150 day DMA | 980.44 |
| 200 day DMA | 959.05 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.65 | 952.93 | 948.57 |
| 12 day EMA | 951.92 | 950.25 | 948.18 |
| 20 day EMA | 949.72 | 948.52 | 947.14 |
| 35 day EMA | 950.6 | 949.98 | 949.29 |
| 50 day EMA | 950.88 | 950.46 | 950 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.88 | 951.22 | 948.72 |
| 12 day SMA | 951.37 | 952.42 | 952.83 |
| 20 day SMA | 948.04 | 946.77 | 945.73 |
| 35 day SMA | 942.42 | 942.11 | 941.56 |
| 50 day SMA | 949.71 | 949.94 | 949.95 |
| 100 day SMA | 978.26 | 978.39 | 978.52 |
| 150 day SMA | 980.44 | 980.32 | 980.08 |
| 200 day SMA | 959.05 | 958.8 | 958.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.