Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 887.09 and 907.81
| Daily Target 1 | 883.43 |
| Daily Target 2 | 890.74 |
| Daily Target 3 | 904.15 |
| Daily Target 4 | 911.46 |
| Daily Target 5 | 924.87 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 898.05 (-2.02%) | 913.00 | 896.84 - 917.56 | 0.7061 times | Mon 17 March 2025 | 916.61 (1.4%) | 901.63 | 898.00 - 923.39 | 0.73 times | Fri 14 March 2025 | 903.92 (1.49%) | 891.81 | 881.56 - 906.95 | 1.0311 times | Thu 13 March 2025 | 890.62 (-3.93%) | 922.00 | 887.47 - 923.50 | 1.1155 times | Wed 12 March 2025 | 927.08 (-0.37%) | 938.00 | 923.25 - 944.38 | 0.7545 times | Tue 11 March 2025 | 930.49 (-0.42%) | 931.00 | 921.20 - 938.00 | 1.0371 times | Mon 10 March 2025 | 934.41 (-3.1%) | 955.47 | 924.03 - 959.66 | 1.4432 times | Fri 07 March 2025 | 964.31 (-6.07%) | 995.15 | 942.78 - 1002.42 | 1.7833 times | Thu 06 March 2025 | 1026.62 (-2.03%) | 1032.95 | 1019.05 - 1045.89 | 0.8265 times | Wed 05 March 2025 | 1047.88 (1.06%) | 1033.08 | 1028.79 - 1050.98 | 0.5727 times | Tue 04 March 2025 | 1036.87 (-0.95%) | 1045.73 | 1028.73 - 1047.93 | 0.8151 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 884.17 and 910.72
| Weekly Target 1 | 879.54 |
| Weekly Target 2 | 888.8 |
| Weekly Target 3 | 906.09333333333 |
| Weekly Target 4 | 915.35 |
| Weekly Target 5 | 932.64 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 898.05 (-0.65%) | 901.63 | 896.84 - 923.39 | 0.479 times | Fri 14 March 2025 | 903.92 (-6.26%) | 955.47 | 881.56 - 959.66 | 1.795 times | Fri 07 March 2025 | 964.31 (-8.04%) | 1051.74 | 942.78 - 1066.00 | 1.5949 times | Fri 28 February 2025 | 1048.61 (1.31%) | 1028.54 | 1018.83 - 1058.89 | 1.1156 times | Fri 21 February 2025 | 1035.03 (-3.44%) | 1069.21 | 1024.68 - 1071.00 | 0.7833 times | Fri 14 February 2025 | 1071.85 (2.69%) | 1052.00 | 1046.00 - 1078.24 | 0.9155 times | Fri 07 February 2025 | 1043.81 (6.52%) | 972.39 | 968.94 - 1063.00 | 1.1499 times | Fri 31 January 2025 | 979.88 (4.28%) | 930.00 | 927.18 - 991.00 | 1.1429 times | Fri 24 January 2025 | 939.68 (-0.37%) | 945.25 | 933.56 - 956.55 | 0.7677 times | Fri 17 January 2025 | 943.19 (0%) | 930.00 | 924.57 - 943.80 | 0.2564 times | Fri 17 January 2025 | 943.19 (0.67%) | 934.00 | 909.92 - 943.80 | 0.9655 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 797.59 and 982.03
| Monthly Target 1 | 764.1 |
| Monthly Target 2 | 831.07 |
| Monthly Target 3 | 948.53666666667 |
| Monthly Target 4 | 1015.51 |
| Monthly Target 5 | 1132.98 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 898.05 (-14.36%) | 1051.74 | 881.56 - 1066.00 | 0.9276 times | Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.9505 times | Fri 31 January 2025 | 979.88 (6.94%) | 915.00 | 902.00 - 991.00 | 1.1001 times | Tue 31 December 2024 | 916.27 (-5.69%) | 997.01 | 912.54 - 1008.25 | 0.8688 times | Tue 26 November 2024 | 971.50 (11.13%) | 874.27 | 867.34 - 976.30 | 0.9809 times | Thu 31 October 2024 | 874.18 (-1.39%) | 885.25 | 867.16 - 910.00 | 0.9221 times | Mon 30 September 2024 | 886.52 (-0.66%) | 896.68 | 868.70 - 923.83 | 1.0503 times | Fri 30 August 2024 | 892.38 (8.56%) | 818.55 | 793.00 - 918.93 | 1.0484 times | Wed 31 July 2024 | 822.00 (-3.29%) | 853.50 | 803.28 - 896.67 | 1.2107 times | Fri 28 June 2024 | 849.99 (4.95%) | 811.00 | 807.13 - 873.96 | 0.9405 times | Fri 31 May 2024 | 809.89 (12.03%) | 722.27 | 715.32 - 819.50 | 1.0348 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 907.26 |
| 12 day DMA | 960.31 |
| 20 day DMA | 992.48 |
| 35 day DMA | 1008.19 |
| 50 day DMA | 986.22 |
| 100 day DMA | 958.05 |
| 150 day DMA | 934.05 |
| 200 day DMA | 911.42 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.44 | 921.14 | 923.41 |
| 12 day EMA | 947.23 | 956.17 | 963.36 |
| 20 day EMA | 969 | 976.46 | 982.76 |
| 35 day EMA | 973.88 | 978.34 | 981.97 |
| 50 day EMA | 972.7 | 975.75 | 978.16 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.26 | 913.74 | 917.3 |
| 12 day SMA | 960.31 | 972.86 | 981.61 |
| 20 day SMA | 992.48 | 1000.38 | 1008.14 |
| 35 day SMA | 1008.19 | 1010.11 | 1010.77 |
| 50 day SMA | 986.22 | 986.71 | 986.71 |
| 100 day SMA | 958.05 | 958.01 | 957.74 |
| 150 day SMA | 934.05 | 933.51 | 932.75 |
| 200 day SMA | 911.42 | 910.99 | 910.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.