Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 711.7 and 724.58
| Daily Target 1 | 708.31 |
| Daily Target 2 | 715.08 |
| Daily Target 3 | 721.18666666667 |
| Daily Target 4 | 727.96 |
| Daily Target 5 | 734.07 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 721.86 (-0.28%) | 727.29 | 714.41 - 727.29 | 1.0377 times | Wed 24 April 2024 | 723.89 (0.17%) | 719.71 | 716.09 - 725.43 | 0.776 times | Tue 23 April 2024 | 722.68 (1.01%) | 719.03 | 716.30 - 724.27 | 0.7564 times | Mon 22 April 2024 | 715.46 (0.84%) | 714.86 | 706.17 - 718.26 | 0.9243 times | Fri 19 April 2024 | 709.51 (-0.24%) | 713.03 | 702.00 - 714.87 | 1.4087 times | Thu 18 April 2024 | 711.25 (-0.55%) | 715.19 | 709.57 - 718.95 | 1.1874 times | Wed 17 April 2024 | 715.19 (-0.11%) | 723.00 | 711.00 - 723.80 | 0.8854 times | Tue 16 April 2024 | 715.97 (-0.32%) | 718.30 | 712.13 - 722.50 | 0.9083 times | Mon 15 April 2024 | 718.28 (-1.78%) | 735.43 | 717.95 - 741.00 | 1.1628 times | Fri 12 April 2024 | 731.31 (-0.14%) | 728.00 | 726.54 - 732.90 | 0.953 times | Thu 11 April 2024 | 732.35 (1.35%) | 731.50 | 724.15 - 733.79 | 1.3556 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 714.02 and 735.14
| Weekly Target 1 | 697.32 |
| Weekly Target 2 | 709.59 |
| Weekly Target 3 | 718.44 |
| Weekly Target 4 | 730.71 |
| Weekly Target 5 | 739.56 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 721.86 (1.74%) | 714.86 | 706.17 - 727.29 | 0.5506 times | Fri 19 April 2024 | 709.51 (-2.98%) | 735.43 | 702.00 - 741.00 | 0.875 times | Fri 12 April 2024 | 731.31 (2.46%) | 713.51 | 706.98 - 733.79 | 0.838 times | Fri 05 April 2024 | 713.72 (-2.58%) | 731.76 | 697.27 - 733.27 | 1.1085 times | Thu 28 March 2024 | 732.63 (-0.3%) | 731.00 | 726.74 - 735.89 | 0.5997 times | Fri 22 March 2024 | 734.80 (1.26%) | 726.10 | 726.02 - 752.31 | 0.8328 times | Fri 15 March 2024 | 725.63 (0.01%) | 719.81 | 711.01 - 740.68 | 1.5178 times | Fri 08 March 2024 | 725.56 (-3.19%) | 755.08 | 725.10 - 787.08 | 1.993 times | Fri 01 March 2024 | 749.44 (1.56%) | 742.00 | 739.00 - 752.56 | 0.9711 times | Fri 23 February 2024 | 737.93 (1.93%) | 728.03 | 720.27 - 742.51 | 0.7135 times | Fri 16 February 2024 | 723.99 (0.08%) | 723.52 | 709.04 - 729.06 | 0.8133 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 687.7 and 731.43
| Monthly Target 1 | 676.31 |
| Monthly Target 2 | 699.09 |
| Monthly Target 3 | 720.04333333333 |
| Monthly Target 4 | 742.82 |
| Monthly Target 5 | 763.77 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 721.86 (-1.47%) | 731.76 | 697.27 - 741.00 | 0.8294 times | Thu 28 March 2024 | 732.63 (-1.51%) | 740.44 | 711.01 - 787.08 | 1.2576 times | Thu 29 February 2024 | 743.89 (7.05%) | 694.00 | 691.50 - 752.56 | 0.9241 times | Wed 31 January 2024 | 694.88 (5.27%) | 655.58 | 640.51 - 705.52 | 1.1609 times | Fri 29 December 2023 | 660.08 (11.36%) | 593.28 | 590.59 - 681.91 | 1.4083 times | Thu 30 November 2023 | 592.74 (7.29%) | 555.00 | 549.65 - 599.94 | 0.8652 times | Tue 31 October 2023 | 552.44 (-2.22%) | 567.91 | 540.23 - 577.30 | 0.9212 times | Fri 29 September 2023 | 564.96 (2.85%) | 553.07 | 540.18 - 572.18 | 0.8819 times | Thu 31 August 2023 | 549.28 (-2.03%) | 560.63 | 530.56 - 569.21 | 0.8319 times | Mon 31 July 2023 | 560.67 (4.14%) | 537.25 | 524.63 - 571.16 | 0.9197 times | Fri 30 June 2023 | 538.38 (5.24%) | 509.33 | 502.10 - 539.56 | 0.957 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 718.68 |
| 12 day DMA | 720.03 |
| 20 day DMA | 718.01 |
| 35 day DMA | 725.43 |
| 50 day DMA | 730.11 |
| 100 day DMA | 701.59 |
| 150 day DMA | 657.69 |
| 200 day DMA | 631.61 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.25 | 719.45 | 717.23 |
| 12 day EMA | 719.46 | 719.02 | 718.14 |
| 20 day EMA | 720.69 | 720.57 | 720.22 |
| 35 day EMA | 723.84 | 723.96 | 723.96 |
| 50 day EMA | 728.25 | 728.51 | 728.7 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.68 | 716.56 | 714.82 |
| 12 day SMA | 720.03 | 719.76 | 718.75 |
| 20 day SMA | 718.01 | 718.52 | 718.88 |
| 35 day SMA | 725.43 | 726.89 | 727.92 |
| 50 day SMA | 730.11 | 729.95 | 729.92 |
| 100 day SMA | 701.59 | 700.36 | 699.08 |
| 150 day SMA | 657.69 | 656.6 | 655.48 |
| 200 day SMA | 631.61 | 630.77 | 629.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.