Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 933.91 and 1006.87
| Daily Target 1 | 881.31 |
| Daily Target 2 | 913.55 |
| Daily Target 3 | 954.27333333333 |
| Daily Target 4 | 986.51 |
| Daily Target 5 | 1027.23 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 945.78 (1.73%) | 922.36 | 922.04 - 995.00 | 1.2963 times |
| Fri 28 March 2025 | 929.66 (-0.01%) | 937.50 | 926.00 - 938.75 | 0.8778 times |
| Wed 26 March 2025 | 929.75 (0.4%) | 934.33 | 923.45 - 939.42 | 0.6882 times |
| Mon 24 March 2025 | 926.04 (1.85%) | 920.00 | 920.00 - 928.65 | 0.9227 times |
| Fri 21 March 2025 | 909.26 (1.55%) | 888.75 | 883.96 - 909.77 | 1.4407 times |
| Thu 20 March 2025 | 895.40 (-0.96%) | 901.50 | 894.10 - 907.48 | 0.7905 times |
| Wed 19 March 2025 | 904.05 (0.67%) | 902.86 | 896.00 - 910.16 | 0.7976 times |
| Tue 18 March 2025 | 898.05 (-2.02%) | 913.00 | 896.84 - 917.56 | 0.9119 times |
| Mon 17 March 2025 | 916.61 (1.4%) | 901.63 | 898.00 - 923.39 | 0.9428 times |
| Fri 14 March 2025 | 903.92 (1.49%) | 891.81 | 881.56 - 906.95 | 1.3316 times |
| Thu 13 March 2025 | 890.62 (-3.93%) | 922.00 | 887.47 - 923.50 | 1.4406 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 933.91 and 1006.87
| Weekly Target 1 | 881.31 |
| Weekly Target 2 | 913.55 |
| Weekly Target 3 | 954.27333333333 |
| Weekly Target 4 | 986.51 |
| Weekly Target 5 | 1027.23 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 945.78 (1.73%) | 922.36 | 922.04 - 995.00 | 0.3119 times |
| Fri 28 March 2025 | 929.66 (2.24%) | 920.00 | 920.00 - 939.42 | 0.5987 times |
| Fri 21 March 2025 | 909.26 (0.59%) | 901.63 | 883.96 - 923.39 | 1.1749 times |
| Fri 14 March 2025 | 903.92 (-6.26%) | 955.47 | 881.56 - 959.66 | 1.6719 times |
| Fri 07 March 2025 | 964.31 (-8.04%) | 1051.74 | 942.78 - 1066.00 | 1.4855 times |
| Fri 28 February 2025 | 1048.61 (1.31%) | 1028.54 | 1018.83 - 1058.89 | 1.0391 times |
| Fri 21 February 2025 | 1035.03 (-3.44%) | 1069.21 | 1024.68 - 1071.00 | 0.7296 times |
| Fri 14 February 2025 | 1071.85 (2.69%) | 1052.00 | 1046.00 - 1078.24 | 0.8527 times |
| Fri 07 February 2025 | 1043.81 (6.52%) | 972.39 | 968.94 - 1063.00 | 1.0711 times |
| Fri 31 January 2025 | 979.88 (4.28%) | 930.00 | 927.18 - 991.00 | 1.0645 times |
| Fri 24 January 2025 | 939.68 (-0.37%) | 945.25 | 933.56 - 956.55 | 0.715 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 821.45 and 1005.89
| Monthly Target 1 | 780.01 |
| Monthly Target 2 | 862.89 |
| Monthly Target 3 | 964.44666666667 |
| Monthly Target 4 | 1047.33 |
| Monthly Target 5 | 1148.89 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.295 times |
| Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.912 times |
| Fri 31 January 2025 | 979.88 (6.94%) | 915.00 | 902.00 - 991.00 | 1.0556 times |
| Tue 31 December 2024 | 916.27 (-5.69%) | 997.01 | 912.54 - 1008.25 | 0.8336 times |
| Tue 26 November 2024 | 971.50 (11.13%) | 874.27 | 867.34 - 976.30 | 0.9412 times |
| Thu 31 October 2024 | 874.18 (-1.39%) | 885.25 | 867.16 - 910.00 | 0.8848 times |
| Mon 30 September 2024 | 886.52 (-0.66%) | 896.68 | 868.70 - 923.83 | 1.0078 times |
| Fri 30 August 2024 | 892.38 (8.56%) | 818.55 | 793.00 - 918.93 | 1.006 times |
| Wed 31 July 2024 | 822.00 (-3.29%) | 853.50 | 803.28 - 896.67 | 1.1617 times |
| Fri 28 June 2024 | 849.99 (4.95%) | 811.00 | 807.13 - 873.96 | 0.9024 times |
| Fri 31 May 2024 | 809.89 (12.03%) | 722.27 | 715.32 - 819.50 | 0.9929 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 928.1 |
| 12 day DMA | 914.69 |
| 20 day DMA | 950.61 |
| 35 day DMA | 993.56 |
| 50 day DMA | 985.45 |
| 100 day DMA | 960.09 |
| 150 day DMA | 937.17 |
| 200 day DMA | 914.86 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.15 | 922.33 | 918.66 |
| 12 day EMA | 931.93 | 929.41 | 929.36 |
| 20 day EMA | 945.61 | 945.59 | 947.27 |
| 35 day EMA | 957.41 | 958.09 | 959.76 |
| 50 day EMA | 974.99 | 976.18 | 978.08 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.1 | 918.02 | 912.9 |
| 12 day SMA | 914.69 | 913.41 | 913.81 |
| 20 day SMA | 950.61 | 954.41 | 959.53 |
| 35 day SMA | 993.56 | 996.33 | 998.97 |
| 50 day SMA | 985.45 | 985 | 984.75 |
| 100 day SMA | 960.09 | 959.57 | 959.27 |
| 150 day SMA | 937.17 | 936.71 | 936.26 |
| 200 day SMA | 914.86 | 914.34 | 913.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.