Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 996.54 and 1021.49
| Daily Target 1 | 991.48 |
| Daily Target 2 | 1001.59 |
| Daily Target 3 | 1016.43 |
| Daily Target 4 | 1026.54 |
| Daily Target 5 | 1041.38 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1011.70 (-0.28%) | 1015.38 | 1006.32 - 1031.27 | 1.1582 times | Thu 30 April 2026 | 1014.53 (1.59%) | 996.45 | 996.32 - 1017.69 | 1.5721 times | Wed 29 April 2026 | 998.67 (0.47%) | 988.37 | 985.12 - 998.97 | 1.1634 times | Tue 28 April 2026 | 994.00 (-0.4%) | 1010.48 | 986.00 - 1012.65 | 1.3251 times | Mon 27 April 2026 | 998.04 (-1.25%) | 1008.07 | 996.63 - 1014.41 | 0.5139 times | Fri 24 April 2026 | 1010.64 (-0.37%) | 1010.00 | 1002.50 - 1013.45 | 0.4891 times | Thu 23 April 2026 | 1014.38 (1.09%) | 1007.58 | 1007.03 - 1016.60 | 1.205 times | Wed 22 April 2026 | 1003.47 (-0.23%) | 1003.60 | 998.29 - 1008.11 | 0.3925 times | Tue 21 April 2026 | 1005.81 (0.8%) | 994.37 | 986.70 - 1006.50 | 1.0488 times | Mon 20 April 2026 | 997.84 (-0.21%) | 1003.85 | 994.14 - 1011.30 | 1.1318 times | Fri 17 April 2026 | 999.89 (1.28%) | 987.84 | 977.00 - 1000.67 | 1.8002 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 998.41 and 1044.56
| Weekly Target 1 | 963.21 |
| Weekly Target 2 | 987.46 |
| Weekly Target 3 | 1009.3633333333 |
| Weekly Target 4 | 1033.61 |
| Weekly Target 5 | 1055.51 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1011.70 (0.1%) | 1008.07 | 985.12 - 1031.27 | 1.0737 times | Fri 24 April 2026 | 1010.64 (1.08%) | 1003.85 | 986.70 - 1016.60 | 0.7992 times | Fri 17 April 2026 | 999.89 (0.11%) | 998.47 | 966.00 - 1000.67 | 1.2705 times | Fri 10 April 2026 | 998.79 (-1.58%) | 1014.96 | 995.50 - 1035.82 | 1.0922 times | Thu 02 April 2026 | 1014.80 (3.2%) | 982.88 | 981.20 - 1016.00 | 0.7124 times | Fri 27 March 2026 | 983.38 (1.11%) | 985.66 | 961.00 - 987.19 | 0.8977 times | Fri 20 March 2026 | 972.59 (-3.54%) | 1010.50 | 970.41 - 1012.65 | 0.5762 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.8234 times | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.4141 times | Fri 27 February 2026 | 1010.79 (2.59%) | 981.80 | 978.06 - 1014.19 | 1.3406 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 1.0097 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 996.54 and 1021.49
| Monthly Target 1 | 991.48 |
| Monthly Target 2 | 1001.59 |
| Monthly Target 3 | 1016.43 |
| Monthly Target 4 | 1026.54 |
| Monthly Target 5 | 1041.38 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1011.70 (-0.28%) | 1015.38 | 1006.32 - 1031.27 | 0.0417 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.8167 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8053 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0907 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9992 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.2407 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.9735 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.3334 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.4022 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.2967 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.2492 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 1003.39 |
| 12 day DMA | 1003.02 |
| 20 day DMA | 1003.46 |
| 35 day DMA | 997.37 |
| 50 day DMA | 997.02 |
| 100 day DMA | 963.24 |
| 150 day DMA | 948.62 |
| 200 day DMA | 950.56 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.1 | 1004.8 | 999.94 |
| 12 day EMA | 1003.87 | 1002.45 | 1000.26 |
| 20 day EMA | 1002.02 | 1001 | 999.58 |
| 35 day EMA | 1000.64 | 999.99 | 999.13 |
| 50 day EMA | 998.69 | 998.16 | 997.49 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.39 | 1003.18 | 1003.15 |
| 12 day SMA | 1003.02 | 1000.77 | 997.45 |
| 20 day SMA | 1003.46 | 1003.62 | 1002.73 |
| 35 day SMA | 997.37 | 996.81 | 996.32 |
| 50 day SMA | 997.02 | 996.7 | 996.66 |
| 100 day SMA | 963.24 | 962.07 | 960.89 |
| 150 day SMA | 948.62 | 948.16 | 947.7 |
| 200 day SMA | 950.56 | 950.26 | 950.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.