Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 858.42 and 865.08
| Daily Target 1 | 857.17 |
| Daily Target 2 | 859.66 |
| Daily Target 3 | 863.83 |
| Daily Target 4 | 866.32 |
| Daily Target 5 | 870.49 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 862.15 (-0.4%) | 864.26 | 861.34 - 868.00 | 0.4791 times | Tue 30 December 2025 | 865.65 (-0.25%) | 864.00 | 861.43 - 867.82 | 1.3094 times | Mon 29 December 2025 | 867.84 (-0.63%) | 874.10 | 865.69 - 874.94 | 0.6876 times | Fri 26 December 2025 | 873.32 (0.17%) | 871.26 | 868.39 - 877.59 | 0.5475 times | Wed 24 December 2025 | 871.86 (2%) | 858.60 | 858.35 - 876.00 | 1.4198 times | Tue 23 December 2025 | 854.79 (0.61%) | 849.10 | 846.80 - 854.98 | 1.4829 times | Mon 22 December 2025 | 849.64 (-0.73%) | 857.89 | 847.31 - 857.95 | 0.9096 times | Fri 19 December 2025 | 855.87 (-0.18%) | 856.60 | 849.32 - 858.45 | 1.5127 times | Thu 18 December 2025 | 857.40 (-0.61%) | 861.97 | 852.51 - 863.70 | 0.8769 times | Wed 17 December 2025 | 862.64 (0.26%) | 859.13 | 855.00 - 868.58 | 0.7745 times | Tue 16 December 2025 | 860.39 (-0.02%) | 857.43 | 844.06 - 863.59 | 2.9948 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 854.95 and 868.55
| Weekly Target 1 | 852.54 |
| Weekly Target 2 | 857.35 |
| Weekly Target 3 | 866.14333333333 |
| Weekly Target 4 | 870.95 |
| Weekly Target 5 | 879.74 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 862.15 (-1.28%) | 874.10 | 861.34 - 874.94 | 0.3935 times | Fri 26 December 2025 | 873.32 (2.04%) | 857.89 | 846.80 - 877.59 | 0.6928 times | Fri 19 December 2025 | 855.87 (-3.23%) | 882.11 | 844.06 - 887.49 | 1.5696 times | Fri 12 December 2025 | 884.47 (-1.14%) | 893.50 | 867.12 - 894.00 | 1.9152 times | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 0.9942 times | Fri 28 November 2025 | 913.59 (1.62%) | 896.27 | 881.32 - 914.20 | 0.7131 times | Fri 21 November 2025 | 899.01 (-2.6%) | 922.02 | 873.97 - 924.90 | 1.5965 times | Fri 14 November 2025 | 922.98 (0.05%) | 919.00 | 909.07 - 928.89 | 0.9719 times | Fri 07 November 2025 | 922.53 (1.22%) | 933.21 | 908.30 - 945.28 | 0.849 times | Fri 31 October 2025 | 911.45 (0%) | 916.21 | 909.68 - 920.00 | 0.3042 times | Fri 31 October 2025 | 911.45 (-2.2%) | 930.21 | 909.30 - 933.20 | 1.4415 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 811.98 and 894.24
| Monthly Target 1 | 795.25 |
| Monthly Target 2 | 828.7 |
| Monthly Target 3 | 877.51 |
| Monthly Target 4 | 910.96 |
| Monthly Target 5 | 959.77 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 0.9766 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.7248 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.0496 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.1038 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.0207 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 0.9833 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.8666 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 0.922 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.2194 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.1332 times | Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.7981 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 868.16 |
| 12 day DMA | 861.84 |
| 20 day DMA | 873.72 |
| 35 day DMA | 887.91 |
| 50 day DMA | 899.6 |
| 100 day DMA | 923.96 |
| 150 day DMA | 942.96 |
| 200 day DMA | 950.89 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.81 | 866.14 | 866.39 |
| 12 day EMA | 867.51 | 868.48 | 868.99 |
| 20 day EMA | 873.87 | 875.1 | 876.09 |
| 35 day EMA | 885.93 | 887.33 | 888.61 |
| 50 day EMA | 899.73 | 901.26 | 902.71 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.16 | 866.69 | 863.49 |
| 12 day SMA | 861.84 | 863.7 | 865.27 |
| 20 day SMA | 873.72 | 876.71 | 879.03 |
| 35 day SMA | 887.91 | 889.43 | 891.06 |
| 50 day SMA | 899.6 | 901.08 | 902.49 |
| 100 day SMA | 923.96 | 925.23 | 926.38 |
| 150 day SMA | 942.96 | 943.99 | 944.95 |
| 200 day SMA | 950.89 | 951.16 | 951.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.