Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 896.61 and 922.42
| Daily Target 1 | 875.19 |
| Daily Target 2 | 892.22 |
| Daily Target 3 | 900.99666666667 |
| Daily Target 4 | 918.03 |
| Daily Target 5 | 926.81 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 909.26 (1.55%) | 888.75 | 883.96 - 909.77 | 1.2175 times | Thu 20 March 2025 | 895.40 (-0.96%) | 901.50 | 894.10 - 907.48 | 0.6681 times | Wed 19 March 2025 | 904.05 (0.67%) | 902.86 | 896.00 - 910.16 | 0.674 times | Tue 18 March 2025 | 898.05 (-2.02%) | 913.00 | 896.84 - 917.56 | 0.7706 times | Mon 17 March 2025 | 916.61 (1.4%) | 901.63 | 898.00 - 923.39 | 0.7967 times | Fri 14 March 2025 | 903.92 (1.49%) | 891.81 | 881.56 - 906.95 | 1.1253 times | Thu 13 March 2025 | 890.62 (-3.93%) | 922.00 | 887.47 - 923.50 | 1.2174 times | Wed 12 March 2025 | 927.08 (-0.37%) | 938.00 | 923.25 - 944.38 | 0.8234 times | Tue 11 March 2025 | 930.49 (-0.42%) | 931.00 | 921.20 - 938.00 | 1.1318 times | Mon 10 March 2025 | 934.41 (-3.1%) | 955.47 | 924.03 - 959.66 | 1.575 times | Fri 07 March 2025 | 964.31 (-6.07%) | 995.15 | 942.78 - 1002.42 | 1.9462 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 896.61 and 936.04
| Weekly Target 1 | 866.11 |
| Weekly Target 2 | 887.68 |
| Weekly Target 3 | 905.53666666667 |
| Weekly Target 4 | 927.11 |
| Weekly Target 5 | 944.97 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 909.26 (0.59%) | 901.63 | 883.96 - 923.39 | 1.1698 times | Fri 14 March 2025 | 903.92 (-6.26%) | 955.47 | 881.56 - 959.66 | 1.6647 times | Fri 07 March 2025 | 964.31 (-8.04%) | 1051.74 | 942.78 - 1066.00 | 1.4791 times | Fri 28 February 2025 | 1048.61 (1.31%) | 1028.54 | 1018.83 - 1058.89 | 1.0346 times | Fri 21 February 2025 | 1035.03 (-3.44%) | 1069.21 | 1024.68 - 1071.00 | 0.7265 times | Fri 14 February 2025 | 1071.85 (2.69%) | 1052.00 | 1046.00 - 1078.24 | 0.8491 times | Fri 07 February 2025 | 1043.81 (6.52%) | 972.39 | 968.94 - 1063.00 | 1.0665 times | Fri 31 January 2025 | 979.88 (4.28%) | 930.00 | 927.18 - 991.00 | 1.06 times | Fri 24 January 2025 | 939.68 (-0.37%) | 945.25 | 933.56 - 956.55 | 0.712 times | Fri 17 January 2025 | 943.19 (0%) | 930.00 | 924.57 - 943.80 | 0.2378 times | Fri 17 January 2025 | 943.19 (0.67%) | 934.00 | 909.92 - 943.80 | 0.8954 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 803.19 and 987.63
| Monthly Target 1 | 767.83 |
| Monthly Target 2 | 838.55 |
| Monthly Target 3 | 952.27333333333 |
| Monthly Target 4 | 1022.99 |
| Monthly Target 5 | 1136.71 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 909.26 (-13.29%) | 1051.74 | 881.56 - 1066.00 | 1.0947 times | Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.933 times | Fri 31 January 2025 | 979.88 (6.94%) | 915.00 | 902.00 - 991.00 | 1.0799 times | Tue 31 December 2024 | 916.27 (-5.69%) | 997.01 | 912.54 - 1008.25 | 0.8528 times | Tue 26 November 2024 | 971.50 (11.13%) | 874.27 | 867.34 - 976.30 | 0.9628 times | Thu 31 October 2024 | 874.18 (-1.39%) | 885.25 | 867.16 - 910.00 | 0.9052 times | Mon 30 September 2024 | 886.52 (-0.66%) | 896.68 | 868.70 - 923.83 | 1.031 times | Fri 30 August 2024 | 892.38 (8.56%) | 818.55 | 793.00 - 918.93 | 1.0291 times | Wed 31 July 2024 | 822.00 (-3.29%) | 853.50 | 803.28 - 896.67 | 1.1884 times | Fri 28 June 2024 | 849.99 (4.95%) | 811.00 | 807.13 - 873.96 | 0.9232 times | Fri 31 May 2024 | 809.89 (12.03%) | 722.27 | 715.32 - 819.50 | 1.0158 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 904.67 |
| 12 day DMA | 925.07 |
| 20 day DMA | 971.3 |
| 35 day DMA | 1002.68 |
| 50 day DMA | 984.87 |
| 100 day DMA | 958.51 |
| 150 day DMA | 935.41 |
| 200 day DMA | 912.8 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.65 | 905.34 | 910.31 |
| 12 day EMA | 929.89 | 933.64 | 940.59 |
| 20 day EMA | 951.85 | 956.33 | 962.74 |
| 35 day EMA | 962.65 | 965.79 | 969.93 |
| 50 day EMA | 971.82 | 974.37 | 977.59 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.67 | 903.61 | 902.65 |
| 12 day SMA | 925.07 | 936.62 | 948.41 |
| 20 day SMA | 971.3 | 977.59 | 984.56 |
| 35 day SMA | 1002.68 | 1004.67 | 1006.63 |
| 50 day SMA | 984.87 | 985.23 | 985.87 |
| 100 day SMA | 958.51 | 958.31 | 958.21 |
| 150 day SMA | 935.41 | 935.05 | 934.68 |
| 200 day SMA | 912.8 | 912.31 | 911.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.