Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 993.47 and 1011.8
| Daily Target 1 | 990.36 |
| Daily Target 2 | 996.57 |
| Daily Target 3 | 1008.6933333333 |
| Daily Target 4 | 1014.9 |
| Daily Target 5 | 1027.02 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1002.77 (-0.79%) | 1010.91 | 1002.49 - 1020.82 | 1.0832 times | Fri 27 February 2026 | 1010.79 (2.44%) | 990.53 | 989.58 - 1014.19 | 2.1452 times | Thu 26 February 2026 | 986.68 (-0.81%) | 994.89 | 983.53 - 1005.52 | 0.3706 times | Wed 25 February 2026 | 994.76 (-0.37%) | 997.67 | 991.44 - 1002.50 | 0.8475 times | Tue 24 February 2026 | 998.43 (1.26%) | 986.38 | 985.04 - 998.88 | 0.911 times | Mon 23 February 2026 | 986.02 (0.08%) | 981.80 | 978.06 - 991.31 | 0.8119 times | Fri 20 February 2026 | 985.27 (-0.26%) | 983.13 | 977.81 - 987.37 | 0.8821 times | Thu 19 February 2026 | 987.82 (-0.83%) | 992.31 | 984.11 - 1007.86 | 0.954 times | Wed 18 February 2026 | 996.08 (-1.58%) | 1010.00 | 993.50 - 1016.00 | 1.0504 times | Tue 17 February 2026 | 1012.05 (-0.63%) | 1022.34 | 1010.48 - 1028.44 | 0.9442 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 1.4502 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 993.47 and 1011.8
| Weekly Target 1 | 990.36 |
| Weekly Target 2 | 996.57 |
| Weekly Target 3 | 1008.6933333333 |
| Weekly Target 4 | 1014.9 |
| Weekly Target 5 | 1027.02 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1002.77 (-0.79%) | 1010.91 | 1002.49 - 1020.82 | 0.2638 times | Fri 27 February 2026 | 1010.79 (2.59%) | 981.80 | 978.06 - 1014.19 | 1.2387 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 0.9329 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.3532 times | Fri 13 February 2026 | 1018.48 (1.79%) | 1001.32 | 967.12 - 1022.88 | 1.3236 times | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 1.3971 times | Fri 30 January 2026 | 940.26 (-4.37%) | 983.60 | 930.30 - 993.00 | 0.7688 times | Fri 23 January 2026 | 983.25 (2.02%) | 956.00 | 953.00 - 989.64 | 1.1135 times | Fri 16 January 2026 | 963.75 (4.22%) | 920.40 | 917.53 - 964.98 | 1.0149 times | Fri 09 January 2026 | 924.69 (8.21%) | 863.95 | 860.85 - 931.67 | 1.5935 times | Fri 02 January 2026 | 854.50 (-2.15%) | 874.10 | 852.50 - 874.94 | 0.737 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 993.47 and 1011.8
| Monthly Target 1 | 990.36 |
| Monthly Target 2 | 996.57 |
| Monthly Target 3 | 1008.6933333333 |
| Monthly Target 4 | 1014.9 |
| Monthly Target 5 | 1027.02 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1002.77 (-0.79%) | 1010.91 | 1002.49 - 1020.82 | 0.0511 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0154 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9303 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.1551 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.9063 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2413 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.3054 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.2072 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.163 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 1.0249 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0904 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 998.69 |
| 12 day DMA | 999.8 |
| 20 day DMA | 994.48 |
| 35 day DMA | 980.64 |
| 50 day DMA | 948.46 |
| 100 day DMA | 930.66 |
| 150 day DMA | 937.83 |
| 200 day DMA | 951.38 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.58 | 997.98 | 991.58 |
| 12 day EMA | 995.84 | 994.58 | 991.63 |
| 20 day EMA | 989.17 | 987.74 | 985.32 |
| 35 day EMA | 968.74 | 966.74 | 964.15 |
| 50 day EMA | 947.1 | 944.83 | 942.14 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.69 | 995.34 | 990.23 |
| 12 day SMA | 999.8 | 999.48 | 996.76 |
| 20 day SMA | 994.48 | 992.76 | 989.23 |
| 35 day SMA | 980.64 | 978.41 | 975.68 |
| 50 day SMA | 948.46 | 945.66 | 942.65 |
| 100 day SMA | 930.66 | 929.79 | 928.75 |
| 150 day SMA | 937.83 | 937.37 | 936.87 |
| 200 day SMA | 951.38 | 951.36 | 951.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.