CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets CostcoWholesale

Strong Daily Stock price targets for CostcoWholesale COST are 896.61 and 922.42

Daily Target 1875.19
Daily Target 2892.22
Daily Target 3900.99666666667
Daily Target 4918.03
Daily Target 5926.81

Daily price and volume Costco Wholesale

Date Closing Open Range Volume
Fri 21 March 2025 909.26 (1.55%) 888.75 883.96 - 909.77 1.2175 times
Thu 20 March 2025 895.40 (-0.96%) 901.50 894.10 - 907.48 0.6681 times
Wed 19 March 2025 904.05 (0.67%) 902.86 896.00 - 910.16 0.674 times
Tue 18 March 2025 898.05 (-2.02%) 913.00 896.84 - 917.56 0.7706 times
Mon 17 March 2025 916.61 (1.4%) 901.63 898.00 - 923.39 0.7967 times
Fri 14 March 2025 903.92 (1.49%) 891.81 881.56 - 906.95 1.1253 times
Thu 13 March 2025 890.62 (-3.93%) 922.00 887.47 - 923.50 1.2174 times
Wed 12 March 2025 927.08 (-0.37%) 938.00 923.25 - 944.38 0.8234 times
Tue 11 March 2025 930.49 (-0.42%) 931.00 921.20 - 938.00 1.1318 times
Mon 10 March 2025 934.41 (-3.1%) 955.47 924.03 - 959.66 1.575 times
Fri 07 March 2025 964.31 (-6.07%) 995.15 942.78 - 1002.42 1.9462 times

 Daily chart CostcoWholesale

Weekly price and charts CostcoWholesale

Strong weekly Stock price targets for CostcoWholesale COST are 896.61 and 936.04

Weekly Target 1866.11
Weekly Target 2887.68
Weekly Target 3905.53666666667
Weekly Target 4927.11
Weekly Target 5944.97

Weekly price and volumes for Costco Wholesale

Date Closing Open Range Volume
Fri 21 March 2025 909.26 (0.59%) 901.63 883.96 - 923.39 1.1698 times
Fri 14 March 2025 903.92 (-6.26%) 955.47 881.56 - 959.66 1.6647 times
Fri 07 March 2025 964.31 (-8.04%) 1051.74 942.78 - 1066.00 1.4791 times
Fri 28 February 2025 1048.61 (1.31%) 1028.54 1018.83 - 1058.89 1.0346 times
Fri 21 February 2025 1035.03 (-3.44%) 1069.21 1024.68 - 1071.00 0.7265 times
Fri 14 February 2025 1071.85 (2.69%) 1052.00 1046.00 - 1078.24 0.8491 times
Fri 07 February 2025 1043.81 (6.52%) 972.39 968.94 - 1063.00 1.0665 times
Fri 31 January 2025 979.88 (4.28%) 930.00 927.18 - 991.00 1.06 times
Fri 24 January 2025 939.68 (-0.37%) 945.25 933.56 - 956.55 0.712 times
Fri 17 January 2025 943.19 (0%) 930.00 924.57 - 943.80 0.2378 times
Fri 17 January 2025 943.19 (0.67%) 934.00 909.92 - 943.80 0.8954 times

 weekly chart CostcoWholesale

Monthly price and charts CostcoWholesale

Strong monthly Stock price targets for CostcoWholesale COST are 803.19 and 987.63

Monthly Target 1767.83
Monthly Target 2838.55
Monthly Target 3952.27333333333
Monthly Target 41022.99
Monthly Target 51136.71

Monthly price and volumes Costco Wholesale

Date Closing Open Range Volume
Fri 21 March 2025 909.26 (-13.29%) 1051.74 881.56 - 1066.00 1.0947 times
Fri 28 February 2025 1048.61 (7.01%) 972.39 968.94 - 1078.24 0.933 times
Fri 31 January 2025 979.88 (6.94%) 915.00 902.00 - 991.00 1.0799 times
Tue 31 December 2024 916.27 (-5.69%) 997.01 912.54 - 1008.25 0.8528 times
Tue 26 November 2024 971.50 (11.13%) 874.27 867.34 - 976.30 0.9628 times
Thu 31 October 2024 874.18 (-1.39%) 885.25 867.16 - 910.00 0.9052 times
Mon 30 September 2024 886.52 (-0.66%) 896.68 868.70 - 923.83 1.031 times
Fri 30 August 2024 892.38 (8.56%) 818.55 793.00 - 918.93 1.0291 times
Wed 31 July 2024 822.00 (-3.29%) 853.50 803.28 - 896.67 1.1884 times
Fri 28 June 2024 849.99 (4.95%) 811.00 807.13 - 873.96 0.9232 times
Fri 31 May 2024 809.89 (12.03%) 722.27 715.32 - 819.50 1.0158 times

 monthly chart CostcoWholesale

DMA SMA EMA moving averages of Costco Wholesale COST

DMA (daily moving average) of Costco Wholesale COST

DMA period DMA value
5 day DMA 904.67
12 day DMA 925.07
20 day DMA 971.3
35 day DMA 1002.68
50 day DMA 984.87
100 day DMA 958.51
150 day DMA 935.41
200 day DMA 912.8

EMA (exponential moving average) of Costco Wholesale COST

EMA period EMA current EMA prev EMA prev2
5 day EMA906.65905.34910.31
12 day EMA929.89933.64940.59
20 day EMA951.85956.33962.74
35 day EMA962.65965.79969.93
50 day EMA971.82974.37977.59

SMA (simple moving average) of Costco Wholesale COST

SMA period SMA current SMA prev SMA prev2
5 day SMA904.67903.61902.65
12 day SMA925.07936.62948.41
20 day SMA971.3977.59984.56
35 day SMA1002.681004.671006.63
50 day SMA984.87985.23985.87
100 day SMA958.51958.31958.21
150 day SMA935.41935.05934.68
200 day SMA912.8912.31911.9
Back to top | Use Dark Theme