Login or Join
HomepageCanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 17.22 and 17.79
| Daily Target 1 | 16.74 |
| Daily Target 2 | 17.12 |
| Daily Target 3 | 17.31 |
| Daily Target 4 | 17.69 |
| Daily Target 5 | 17.88 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 17.50 (-2.78%) | 16.93 | 16.93 - 17.50 | 1.8919 times |
| Thu 07 August 2025 | 18.00 (-0.06%) | 18.00 | 18.00 - 18.00 | 0.9009 times |
| Wed 06 August 2025 | 18.01 (-1.53%) | 18.05 | 18.01 - 18.05 | 0.6306 times |
| Tue 05 August 2025 | 18.29 (-0.65%) | 18.16 | 18.16 - 18.29 | 0.2703 times |
| Thu 31 July 2025 | 18.41 (0.44%) | 18.25 | 18.25 - 18.65 | 0.8108 times |
| Wed 30 July 2025 | 18.33 (-1.03%) | 18.00 | 18.00 - 18.33 | 0.8108 times |
| Tue 29 July 2025 | 18.52 (1.87%) | 18.07 | 18.07 - 18.52 | 0.6306 times |
| Mon 28 July 2025 | 18.18 (0.78%) | 18.07 | 18.07 - 18.18 | 0.8108 times |
| Fri 25 July 2025 | 18.04 (-2.12%) | 17.93 | 17.93 - 18.04 | 1.1712 times |
| Wed 23 July 2025 | 18.43 (2.05%) | 18.06 | 18.06 - 18.43 | 2.0721 times |
| Tue 22 July 2025 | 18.06 (-2.27%) | 18.07 | 18.06 - 18.07 | 2.5225 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 17.22 and 17.79
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 17.12 |
| Weekly Target 3 | 17.31 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 17.50 (-2.78%) | 16.93 | 16.93 - 17.50 | 0.0794 times |
| Thu 07 August 2025 | 18.00 (-2.23%) | 18.16 | 18.00 - 18.29 | 0.0756 times |
| Thu 31 July 2025 | 18.41 (2.05%) | 18.07 | 18.00 - 18.65 | 0.1285 times |
| Fri 25 July 2025 | 18.04 (-2.49%) | 18.25 | 17.93 - 18.48 | 0.3931 times |
| Fri 18 July 2025 | 18.50 (0%) | 18.54 | 18.25 - 18.99 | 0.2983 times |
| Fri 11 July 2025 | 18.50 (-0.05%) | 18.77 | 18.35 - 19.04 | 0.3024 times |
| Thu 03 July 2025 | 18.51 (-1.65%) | 19.63 | 18.51 - 21.61 | 3.6358 times |
| Fri 27 June 2025 | 18.82 (-0.42%) | 18.50 | 18.50 - 20.00 | 0.8428 times |
| Fri 20 June 2025 | 18.90 (10.85%) | 16.90 | 16.90 - 19.49 | 3.7227 times |
| Fri 13 June 2025 | 17.05 (-2.18%) | 17.62 | 16.75 - 17.75 | 0.5216 times |
| Fri 06 June 2025 | 17.43 (-3.01%) | 17.43 | 17.40 - 17.61 | 0.0945 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 16.54 and 17.9
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 17.573333333333 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 17.50 (-4.94%) | 18.16 | 16.93 - 18.29 | 0.0755 times |
| Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.0152 times |
| Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 2.8296 times |
| Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.3021 times |
| Wed 30 April 2025 | 17.25 (-5.48%) | 18.33 | 16.91 - 18.50 | 0.2937 times |
| Mon 31 March 2025 | 18.25 (-14%) | 20.72 | 18.00 - 21.30 | 0.6907 times |
| Fri 28 February 2025 | 21.22 (-1.3%) | 20.50 | 20.00 - 21.59 | 0.8014 times |
| Fri 31 January 2025 | 21.50 (4.88%) | 21.27 | 19.89 - 22.07 | 0.7543 times |
| Tue 31 December 2024 | 20.50 (-1.2%) | 20.92 | 19.92 - 22.93 | 0.8686 times |
| Tue 26 November 2024 | 20.75 (8.07%) | 18.69 | 18.45 - 20.90 | 1.3688 times |
| Thu 31 October 2024 | 19.20 (-0.52%) | 19.45 | 18.43 - 19.47 | 0.4108 times |
Indicator Analysis of CanterburyPark
Please login to view indicator analysis. or View indicator analysis of CanterburyPark CPHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.32 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 18.15 | 18.23 |
| 12 day EMA | 18.14 | 18.26 | 18.31 |
| 20 day EMA | 18.24 | 18.32 | 18.35 |
| 35 day EMA | 18.16 | 18.2 | 18.21 |
| 50 day EMA | 18.1 | 18.12 | 18.13 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.21 | 18.31 |
| 12 day SMA | 18.19 | 18.27 | 18.3 |
| 20 day SMA | 18.31 | 18.36 | 18.38 |
| 35 day SMA | 18.48 | 18.47 | 18.44 |
| 50 day SMA | 18.19 | 18.19 | 18.18 |
| 100 day SMA | 18.32 | 18.35 | 18.38 |
| 150 day SMA | 19.14 | 19.17 | 19.18 |
| 200 day SMA | 19.17 | 19.18 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.