Login or Join
HomepageCanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 17.05 and 17.05
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.05 |
| Daily Target 3 | 17.05 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.05 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.05 (-0.87%) | 17.05 | 17.05 - 17.05 | 0.4145 times |
| Thu 12 June 2025 | 17.20 (1.18%) | 17.15 | 17.09 - 17.20 | 1.1399 times |
| Wed 11 June 2025 | 17.00 (-0.12%) | 16.89 | 16.89 - 17.00 | 2.1244 times |
| Tue 10 June 2025 | 17.02 (-2.18%) | 16.83 | 16.75 - 17.02 | 2.1244 times |
| Mon 09 June 2025 | 17.40 (-0.17%) | 17.62 | 17.40 - 17.75 | 1.3472 times |
| Fri 06 June 2025 | 17.43 (-1.02%) | 17.43 | 17.43 - 17.43 | 0.4145 times |
| Wed 04 June 2025 | 17.61 (1.21%) | 17.51 | 17.51 - 17.61 | 0.4145 times |
| Tue 03 June 2025 | 17.40 (-3.17%) | 17.43 | 17.40 - 17.43 | 0.4663 times |
| Thu 29 May 2025 | 17.97 (0.84%) | 17.89 | 17.75 - 17.97 | 1.1399 times |
| Wed 28 May 2025 | 17.82 (0.39%) | 17.99 | 17.82 - 17.99 | 0.4145 times |
| Tue 27 May 2025 | 17.75 (-0.28%) | 17.96 | 17.75 - 18.00 | 0.7772 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 16.4 and 17.4
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 17.183333333333 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.05 (-2.18%) | 17.62 | 16.75 - 17.75 | 3.1546 times |
| Fri 06 June 2025 | 17.43 (-3.01%) | 17.43 | 17.40 - 17.61 | 0.5715 times |
| Thu 29 May 2025 | 17.97 (0.96%) | 17.96 | 17.75 - 18.00 | 1.0287 times |
| Fri 23 May 2025 | 17.80 (1.66%) | 17.57 | 17.40 - 17.80 | 0.8458 times |
| Fri 16 May 2025 | 17.51 (0.75%) | 17.45 | 17.31 - 17.69 | 0.8915 times |
| Fri 09 May 2025 | 17.38 (-0.11%) | 17.16 | 17.00 - 17.38 | 0.4572 times |
| Fri 02 May 2025 | 17.40 (-1.64%) | 17.43 | 17.00 - 17.43 | 1.0058 times |
| Fri 25 April 2025 | 17.69 (2.85%) | 17.30 | 16.91 - 17.69 | 1.623 times |
| Thu 17 April 2025 | 17.20 (0%) | 17.16 | 17.01 - 17.20 | 0.4218 times |
| Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times |
| Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 16.4 and 17.4
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 17.183333333333 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.05 (-5.12%) | 17.43 | 16.75 - 17.75 | 0.4595 times |
| Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.4623 times |
| Wed 30 April 2025 | 17.25 (-5.48%) | 18.33 | 16.91 - 18.50 | 0.4495 times |
| Mon 31 March 2025 | 18.25 (-14%) | 20.72 | 18.00 - 21.30 | 1.0569 times |
| Fri 28 February 2025 | 21.22 (-1.3%) | 20.50 | 20.00 - 21.59 | 1.2263 times |
| Fri 31 January 2025 | 21.50 (4.88%) | 21.27 | 19.89 - 22.07 | 1.1543 times |
| Tue 31 December 2024 | 20.50 (-1.2%) | 20.92 | 19.92 - 22.93 | 1.3291 times |
| Tue 26 November 2024 | 20.75 (8.07%) | 18.69 | 18.45 - 20.90 | 2.0945 times |
| Thu 31 October 2024 | 19.20 (-0.52%) | 19.45 | 18.43 - 19.47 | 0.6286 times |
| Mon 30 September 2024 | 19.30 (-3.5%) | 20.00 | 18.05 - 20.13 | 1.1389 times |
| Fri 30 August 2024 | 20.00 (-7.96%) | 21.25 | 18.50 - 21.50 | 1.17 times |
Indicator Analysis of CanterburyPark
Please login to view indicator analysis. or View indicator analysis of CanterburyPark CPHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.55 |
| 100 day DMA | 19.01 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.22 | 17.23 |
| 12 day EMA | 17.31 | 17.36 | 17.39 |
| 20 day EMA | 17.38 | 17.42 | 17.44 |
| 35 day EMA | 17.54 | 17.57 | 17.59 |
| 50 day EMA | 17.63 | 17.65 | 17.67 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.21 | 17.29 |
| 12 day SMA | 17.45 | 17.48 | 17.51 |
| 20 day SMA | 17.46 | 17.47 | 17.46 |
| 35 day SMA | 17.37 | 17.37 | 17.37 |
| 50 day SMA | 17.55 | 17.59 | 17.62 |
| 100 day SMA | 19.01 | 19.05 | 19.08 |
| 150 day SMA | 19.33 | 19.35 | 19.36 |
| 200 day SMA | 19.56 | 19.58 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.