Login or Join
HomepageCanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 15.55 and 15.65
| Daily Target 1 | 15.47 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 15.566666666667 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 15.67 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 15.60 (0.65%) | 15.50 | 15.50 - 15.60 | 0.3465 times | Fri 30 January 2026 | 15.50 (-1.84%) | 15.75 | 15.50 - 15.75 | 0.297 times | Thu 29 January 2026 | 15.79 (1.02%) | 15.79 | 15.79 - 15.79 | 0.2475 times | Wed 28 January 2026 | 15.63 (1.96%) | 15.52 | 15.52 - 15.63 | 0.7921 times | Tue 27 January 2026 | 15.33 (-2.17%) | 15.63 | 15.00 - 15.80 | 1.6832 times | Mon 26 January 2026 | 15.67 (-1.51%) | 15.65 | 15.60 - 15.91 | 1.3861 times | Fri 23 January 2026 | 15.91 (1.08%) | 15.91 | 15.91 - 15.91 | 0.099 times | Thu 22 January 2026 | 15.74 (-1.69%) | 15.67 | 15.67 - 15.74 | 0.5446 times | Wed 21 January 2026 | 16.01 (3.29%) | 15.29 | 15.29 - 16.16 | 2.2772 times | Tue 20 January 2026 | 15.50 (1.64%) | 15.28 | 15.00 - 15.50 | 2.3267 times | Fri 16 January 2026 | 15.25 (0.26%) | 15.25 | 15.25 - 15.25 | 0.099 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.55 and 15.65
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.566666666667 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 15.60 (0.65%) | 15.50 | 15.50 - 15.60 | 0.1108 times | Fri 30 January 2026 | 15.50 (-2.58%) | 15.65 | 15.00 - 15.91 | 1.4082 times | Fri 23 January 2026 | 15.91 (4.33%) | 15.28 | 15.00 - 16.16 | 1.6772 times | Fri 16 January 2026 | 15.25 (0.66%) | 14.98 | 14.93 - 15.50 | 0.8544 times | Fri 09 January 2026 | 15.15 (-0.98%) | 15.39 | 15.07 - 15.47 | 0.8386 times | Fri 02 January 2026 | 15.30 (-0.07%) | 15.20 | 15.06 - 15.40 | 1.5032 times | Fri 26 December 2025 | 15.31 (5.59%) | 14.70 | 14.70 - 15.31 | 0.7911 times | Fri 19 December 2025 | 14.50 (-4.86%) | 15.14 | 14.39 - 15.30 | 1.4715 times | Fri 12 December 2025 | 15.24 (-1.68%) | 15.07 | 15.07 - 15.49 | 0.7437 times | Fri 05 December 2025 | 15.50 (2.72%) | 15.03 | 15.03 - 15.50 | 0.6013 times | Fri 28 November 2025 | 15.09 (-1.37%) | 15.11 | 15.09 - 15.50 | 1.9462 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.55 and 15.65
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 15.60 (0.65%) | 15.50 | 15.50 - 15.60 | 0.0139 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 0.6482 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.5945 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.6104 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 0.7885 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 0.8391 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 0.9504 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.175 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 3.054 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.3261 times | Wed 30 April 2025 | 17.25 (-5.48%) | 18.33 | 16.91 - 18.50 | 0.317 times |
Indicator Analysis of CanterburyPark
Please login to view indicator analysis. or View indicator analysis of CanterburyPark CPHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.81 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.61 | 15.66 |
| 12 day EMA | 15.56 | 15.55 | 15.56 |
| 20 day EMA | 15.47 | 15.46 | 15.46 |
| 35 day EMA | 15.42 | 15.41 | 15.4 |
| 50 day EMA | 15.37 | 15.36 | 15.35 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.58 | 15.67 |
| 12 day SMA | 15.6 | 15.57 | 15.53 |
| 20 day SMA | 15.45 | 15.44 | 15.42 |
| 35 day SMA | 15.31 | 15.3 | 15.3 |
| 50 day SMA | 15.3 | 15.3 | 15.31 |
| 100 day SMA | 15.81 | 15.82 | 15.83 |
| 150 day SMA | 16.54 | 16.56 | 16.57 |
| 200 day SMA | 16.84 | 16.86 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.