login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 20.5 and 20.5

Daily Target 1	20.5
Daily Target 2	20.5
Daily Target 3	20.5
Daily Target 4	20.5
Daily Target 5	20.5

Daily price and volume Canterbury Park

Date	Closing	Open	Range	Volume
Fri 21 February 2025	20.50 (0.05%)	20.50	20.50 - 20.50	0.1546 times
Thu 20 February 2025	20.49 (0.44%)	20.17	20.17 - 20.50	0.6186 times
Wed 19 February 2025	20.40 (-0.49%)	20.34	20.34 - 20.50	1.0825 times
Tue 18 February 2025	20.50 (-1.44%)	20.68	20.50 - 20.68	2.9897 times
Fri 14 February 2025	20.80 (1.46%)	20.80	20.40 - 20.80	0.5155 times
Thu 13 February 2025	20.50 (1.33%)	20.00	20.00 - 20.50	0.3608 times
Wed 12 February 2025	20.23 (-1.22%)	20.53	20.23 - 20.65	0.9794 times
Tue 11 February 2025	20.48 (-1.77%)	20.26	20.26 - 20.48	0.6186 times
Mon 10 February 2025	20.85 (0.24%)	20.45	20.25 - 20.85	1.4948 times
Fri 07 February 2025	20.80 (1.46%)	20.26	20.26 - 20.80	1.1856 times
Thu 06 February 2025	20.50 (0.54%)	20.42	20.00 - 20.50	6.0825 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 20.08 and 20.59

Weekly Target 1	19.94
Weekly Target 2	20.22
Weekly Target 3	20.45
Weekly Target 4	20.73
Weekly Target 5	20.96

Weekly price and volumes for Canterbury Park

Date	Closing	Open	Range	Volume
Fri 21 February 2025	20.50 (-1.44%)	20.68	20.17 - 20.68	1.1339 times
Fri 14 February 2025	20.80 (0%)	20.45	20.00 - 20.85	0.9289 times
Fri 07 February 2025	20.80 (-3.26%)	20.50	20.00 - 20.80	2.1834 times
Fri 31 January 2025	21.50 (4.88%)	19.89	19.89 - 22.07	0.9168 times
Fri 24 January 2025	20.50 (0.39%)	20.40	20.09 - 21.04	1.3872 times
Fri 17 January 2025	20.42 (0%)	20.42	20.42 - 20.42	0.193 times
Fri 17 January 2025	20.42 (-1.59%)	21.04	20.26 - 21.20	1.1942 times
Fri 10 January 2025	20.75 (-0.43%)	20.56	20.45 - 21.09	0.3498 times
Wed 08 January 2025	20.84 (-0.76%)	20.90	20.56 - 21.44	0.7358 times
Fri 03 January 2025	21.00 (-0.24%)	22.31	20.37 - 22.50	0.9769 times
Fri 27 December 2024	21.05 (0.77%)	20.63	20.07 - 22.93	2.1976 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 20.08 and 20.93

Monthly Target 1	19.6
Monthly Target 2	20.05
Monthly Target 3	20.45
Monthly Target 4	20.9
Monthly Target 5	21.3

Monthly price and volumes Canterbury Park

Date	Closing	Open	Range	Volume
Fri 21 February 2025	20.50 (-4.65%)	20.50	20.00 - 20.85	0.7171 times
Fri 31 January 2025	21.50 (4.88%)	21.27	19.89 - 22.07	0.8342 times
Tue 31 December 2024	20.50 (-1.2%)	20.92	19.92 - 22.93	0.9605 times
Tue 26 November 2024	20.75 (8.07%)	18.69	18.45 - 20.90	1.5137 times
Thu 31 October 2024	19.20 (-0.52%)	19.45	18.43 - 19.47	0.4543 times
Mon 30 September 2024	19.30 (-3.5%)	20.00	18.05 - 20.13	0.823 times
Fri 30 August 2024	20.00 (-7.96%)	21.25	18.50 - 21.50	0.8456 times
Mon 29 July 2024	21.73 (-0.5%)	21.13	20.16 - 22.33	1.7985 times
Fri 28 June 2024	21.84 (-2.33%)	22.36	20.72 - 24.05	1.7398 times
Fri 31 May 2024	22.36 (-2.78%)	23.00	22.15 - 24.43	0.3132 times
Tue 30 April 2024	23.00 (-1.46%)	22.62	21.10 - 24.78	1.1144 times

monthly chart CanterburyPark

Indicator Analysis of CanterburyPark

Please login to view indicator analysis. or View indicator analysis of CanterburyPark CPHC on MunafaSutra.com for free

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period	DMA value
5 day DMA	20.54
12 day DMA	20.54
20 day DMA	20.58
35 day DMA	20.66
50 day DMA	20.79
100 day DMA	20.02
150 day DMA	20.45
200 day DMA	21.07

EMA (exponential moving average) of Canterbury Park CPHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.5	20.5	20.51
12 day EMA	20.54	20.55	20.56
20 day EMA	20.59	20.6	20.61
35 day EMA	20.66	20.67	20.68
50 day EMA	20.73	20.74	20.75

SMA (simple moving average) of Canterbury Park CPHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.54	20.54	20.49
12 day SMA	20.54	20.56	20.64
20 day SMA	20.58	20.58	20.6
35 day SMA	20.66	20.67	20.69
50 day SMA	20.79	20.79	20.8
100 day SMA	20.02	20.01	20.01
150 day SMA	20.45	20.46	20.48
200 day SMA	21.07	21.08	21.08

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme