Login or Join
HomepageCanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.00 (-1.08%) | 23.00 | 23.00 - 23.00 | 0.3158 times | Thu 18 April 2024 | 23.25 (-0.17%) | 23.15 | 23.15 - 23.79 | 0.8421 times | Wed 17 April 2024 | 23.29 (7.28%) | 22.75 | 22.02 - 23.29 | 2.1053 times | Tue 16 April 2024 | 21.71 (-1.32%) | 21.96 | 21.71 - 22.00 | 1.1053 times | Mon 15 April 2024 | 22.00 (-0.23%) | 21.10 | 21.10 - 22.00 | 0.4737 times | Fri 12 April 2024 | 22.05 (-1.69%) | 21.83 | 21.83 - 22.05 | 1 times | Thu 11 April 2024 | 22.43 (0.85%) | 22.43 | 22.43 - 22.43 | 0.1053 times | Wed 10 April 2024 | 22.24 (-1.68%) | 22.63 | 22.24 - 22.96 | 1.4737 times | Tue 09 April 2024 | 22.62 (-1.48%) | 22.26 | 21.51 - 22.62 | 1.1579 times | Mon 08 April 2024 | 22.96 (-3.08%) | 23.59 | 22.85 - 23.59 | 1.4211 times | Fri 05 April 2024 | 23.69 (1.63%) | 23.45 | 23.04 - 23.82 | 2.2105 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 22.05 and 24.74
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.63 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.00 (4.31%) | 21.10 | 21.10 - 23.79 | 0.3879 times | Fri 12 April 2024 | 22.05 (-6.92%) | 23.59 | 21.51 - 23.59 | 0.4132 times | Fri 05 April 2024 | 23.69 (1.5%) | 22.62 | 22.06 - 23.82 | 0.7167 times | Thu 28 March 2024 | 23.34 (6.82%) | 22.54 | 21.70 - 24.72 | 0.9401 times | Thu 21 March 2024 | 21.85 (1.63%) | 21.50 | 20.47 - 22.91 | 0.7125 times | Fri 15 March 2024 | 21.50 (-17.31%) | 26.05 | 20.41 - 26.05 | 0.704 times | Fri 08 March 2024 | 26.00 (-1.22%) | 27.03 | 24.87 - 30.25 | 2.1754 times | Fri 01 March 2024 | 26.32 (18.56%) | 21.75 | 21.51 - 27.00 | 1.1636 times | Fri 23 February 2024 | 22.20 (1.05%) | 21.66 | 17.10 - 22.59 | 2.4705 times | Fri 16 February 2024 | 21.97 (-4.89%) | 23.00 | 21.95 - 23.93 | 0.3162 times | Fri 09 February 2024 | 23.10 (-5.44%) | 24.43 | 23.10 - 25.30 | 1.0371 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 22.05 and 24.77
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 22.64 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.00 (-1.46%) | 22.62 | 21.10 - 23.82 | 0.4254 times | Thu 28 March 2024 | 23.34 (-13.1%) | 25.27 | 20.41 - 30.25 | 1.3342 times | Thu 29 February 2024 | 26.86 (13.67%) | 24.00 | 17.10 - 26.86 | 1.411 times | Wed 31 January 2024 | 23.63 (15.66%) | 20.44 | 18.74 - 24.14 | 1.4523 times | Fri 29 December 2023 | 20.43 (7.08%) | 19.00 | 14.27 - 21.22 | 1.7537 times | Thu 30 November 2023 | 19.08 (-3.93%) | 21.05 | 18.37 - 21.05 | 1.049 times | Tue 31 October 2023 | 19.86 (0.05%) | 20.16 | 19.05 - 20.31 | 0.4687 times | Fri 29 September 2023 | 19.85 (-11.38%) | 22.12 | 18.00 - 22.24 | 1.0234 times | Thu 31 August 2023 | 22.40 (-1.8%) | 22.60 | 21.09 - 22.94 | 0.5412 times | Mon 31 July 2023 | 22.81 (-0.13%) | 22.80 | 22.50 - 24.95 | 0.5412 times | Fri 30 June 2023 | 22.84 (-0.26%) | 22.77 | 22.63 - 23.93 | 0.8733 times |
Indicator Analysis of CanterburyPark
Please login to view indicator analysis. or View indicator analysis of CanterburyPark CPHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.78 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.23 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.75 | 22.5 |
| 12 day EMA | 22.73 | 22.68 | 22.58 |
| 20 day EMA | 22.82 | 22.8 | 22.75 |
| 35 day EMA | 23.04 | 23.04 | 23.03 |
| 50 day EMA | 23.27 | 23.28 | 23.28 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.46 | 22.3 |
| 12 day SMA | 22.71 | 22.68 | 22.66 |
| 20 day SMA | 22.78 | 22.73 | 22.71 |
| 35 day SMA | 23.47 | 23.49 | 23.53 |
| 50 day SMA | 23.23 | 23.27 | 23.29 |
| 100 day SMA | 21.93 | 21.89 | 21.85 |
| 150 day SMA | 21.22 | 21.21 | 21.2 |
| 200 day SMA | 21.57 | 21.57 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.