CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.68 and 15.78

Daily Target 115.6
Daily Target 215.66
Daily Target 315.696666666667
Daily Target 415.76
Daily Target 515.8

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Fri 14 August 2026 15.73 (-0.51%) 15.63 15.63 - 15.73 0.8943 times
Thu 13 August 2026 15.81 (0.76%) 15.58 15.43 - 15.81 0.5691 times
Wed 12 August 2026 15.69 (1.82%) 15.50 15.50 - 15.80 1.0569 times
Tue 11 August 2026 15.41 (-0.39%) 15.50 15.41 - 15.81 0.8943 times
Mon 10 August 2026 15.47 (-0.51%) 15.47 15.47 - 15.47 0.2439 times
Fri 07 August 2026 15.55 (1.9%) 15.30 15.30 - 15.55 0.4878 times
Thu 06 August 2026 15.26 (-1.36%) 15.25 15.25 - 15.30 0.3252 times
Wed 05 August 2026 15.47 (1.78%) 15.32 15.32 - 15.47 0.3252 times
Tue 04 August 2026 15.20 (-0.65%) 15.18 15.18 - 15.37 2.1951 times
Mon 03 August 2026 15.30 (0%) 15.48 15.20 - 15.49 3.0081 times
Fri 31 July 2026 15.30 (0.33%) 15.30 15.30 - 15.65 1.2195 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.57 and 15.97

Weekly Target 115.25
Weekly Target 215.49
Weekly Target 315.65
Weekly Target 415.89
Weekly Target 516.05

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Fri 14 August 2026 15.73 (1.16%) 15.47 15.41 - 15.81 0.5092 times
Fri 07 August 2026 15.55 (1.63%) 15.48 15.18 - 15.55 0.8826 times
Fri 31 July 2026 15.30 (-1.61%) 15.39 15.25 - 15.91 0.8599 times
Fri 24 July 2026 15.55 (0%) 15.55 15.55 - 15.55 0.0679 times
Fri 24 July 2026 15.55 (-2.14%) 15.85 15.28 - 16.16 0.9165 times
Fri 17 July 2026 15.89 (-0.87%) 16.10 15.28 - 16.37 1.7199 times
Fri 10 July 2026 16.03 (0.25%) 16.09 15.79 - 16.35 0.7218 times
Thu 02 July 2026 15.99 (-5.05%) 16.28 15.25 - 16.42 0.8147 times
Fri 26 June 2026 16.84 (7.6%) 15.78 15.55 - 16.84 2.8514 times
Thu 18 June 2026 15.65 (-1.51%) 16.18 15.63 - 16.23 0.6563 times
Fri 12 June 2026 15.89 (1.21%) 15.59 15.59 - 16.20 0.6563 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.46 and 16.09

Monthly Target 114.94
Monthly Target 215.34
Monthly Target 315.573333333333
Monthly Target 415.97
Monthly Target 516.2

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 14 August 2026 15.73 (2.81%) 15.48 15.18 - 15.81 0.3996 times
Fri 31 July 2026 15.30 (-2.92%) 15.94 15.25 - 16.42 1.3182 times
Tue 30 June 2026 15.76 (-0.51%) 15.83 15.25 - 16.84 1.4618 times
Fri 29 May 2026 15.84 (0%) 15.60 15.30 - 16.12 1.1077 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.9421 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.8107 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.9323 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 1.059 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.9713 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.9973 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 1.2882 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.45
20 day DMA 15.53
35 day DMA 15.73
50 day DMA 15.75
100 day DMA 15.72
150 day DMA 15.63
200 day DMA 15.65

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.6115.51
12 day EMA15.5715.5415.49
20 day EMA15.5915.5715.54
35 day EMA15.6315.6215.61
50 day EMA15.7415.7415.74

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.5915.48
12 day SMA15.4515.4415.41
20 day SMA15.5315.5415.54
35 day SMA15.7315.7315.72
50 day SMA15.7515.7515.75
100 day SMA15.7215.7115.71
150 day SMA15.6315.6315.62
200 day SMA15.6515.6515.66
Back to top | Use Dark Theme