CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.52 and 15.96

Daily Target 115.43
Daily Target 215.6
Daily Target 315.873333333333
Daily Target 416.04
Daily Target 516.31

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Tue 30 June 2026 15.76 (-3.13%) 16.15 15.71 - 16.15 0.6414 times
Mon 29 June 2026 16.27 (-3.38%) 16.28 15.25 - 16.28 0.6706 times
Fri 26 June 2026 16.84 (7.33%) 15.60 15.59 - 16.84 3.8776 times
Thu 25 June 2026 15.69 (-0.25%) 15.63 15.63 - 15.69 0.2332 times
Wed 24 June 2026 15.73 (-2.05%) 15.80 15.55 - 15.80 0.9621 times
Tue 23 June 2026 16.06 (0.82%) 15.95 15.95 - 16.06 0.2915 times
Mon 22 June 2026 15.93 (1.79%) 15.78 15.55 - 16.10 1.9825 times
Thu 18 June 2026 15.65 (-1.39%) 15.66 15.65 - 15.75 0.758 times
Wed 17 June 2026 15.87 (0.57%) 15.87 15.87 - 15.87 0.1458 times
Tue 16 June 2026 15.78 (-0.19%) 15.65 15.63 - 15.78 0.4373 times
Mon 15 June 2026 15.81 (-0.5%) 16.18 15.81 - 16.23 0.3499 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 14.99 and 16.02

Weekly Target 114.73
Weekly Target 215.25
Weekly Target 315.763333333333
Weekly Target 416.28
Weekly Target 516.79

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Tue 30 June 2026 15.76 (-6.41%) 16.28 15.25 - 16.28 0.5689 times
Fri 26 June 2026 16.84 (7.6%) 15.78 15.55 - 16.84 3.1858 times
Thu 18 June 2026 15.65 (-1.51%) 16.18 15.63 - 16.23 0.7332 times
Fri 12 June 2026 15.89 (1.21%) 15.59 15.59 - 16.20 0.7332 times
Thu 04 June 2026 15.70 (-0.88%) 15.83 15.50 - 15.83 0.4678 times
Fri 29 May 2026 15.84 (0.57%) 15.56 15.50 - 15.98 2.0101 times
Fri 22 May 2026 15.75 (-0.94%) 15.65 15.60 - 16.12 0.6953 times
Fri 15 May 2026 15.90 (0.51%) 15.61 15.61 - 16.09 1.024 times
Fri 08 May 2026 15.82 (1.41%) 15.60 15.60 - 15.90 0.2655 times
Wed 06 May 2026 15.60 (-1.52%) 15.60 15.30 - 15.78 0.3161 times
Thu 30 April 2026 15.84 (1.15%) 15.68 15.39 - 15.85 1.3148 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 14.71 and 16.3

Monthly Target 114.36
Monthly Target 215.06
Monthly Target 315.95
Monthly Target 416.65
Monthly Target 517.54

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Tue 30 June 2026 15.76 (-0.51%) 15.83 15.25 - 16.84 1.3361 times
Fri 29 May 2026 15.84 (0%) 15.60 15.30 - 16.12 1.0124 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.861 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.7409 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.8521 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 0.9679 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.8877 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.9115 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 1.1774 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 1.2529 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 1.4192 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 16.06
12 day DMA 15.94
20 day DMA 15.87
35 day DMA 15.87
50 day DMA 15.82
100 day DMA 15.69
150 day DMA 15.56
200 day DMA 15.8

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.1816.14
12 day EMA15.9816.0215.97
20 day EMA15.9215.9415.9
35 day EMA15.8615.8715.85
50 day EMA15.8315.8315.81

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.1216.05
12 day SMA15.9415.9415.9
20 day SMA15.8715.8715.85
35 day SMA15.8715.8715.85
50 day SMA15.8215.8215.8
100 day SMA15.6915.6915.68
150 day SMA15.5615.5615.56
200 day SMA15.815.815.81
Back to top | Use Dark Theme