Login or Join
HomepageCumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CumberlandPharmaceuticals
Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 2.86 and 3
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.89 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.03 |
Daily price and volume Cumberland Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 2.91 (2.46%) | 2.83 | 2.81 - 2.95 | 0.7092 times |
| Mon 11 August 2025 | 2.84 (-12.07%) | 3.11 | 2.63 - 3.11 | 2.8771 times |
| Fri 08 August 2025 | 3.23 (-1.52%) | 3.21 | 3.18 - 3.49 | 1.2329 times |
| Thu 07 August 2025 | 3.28 (2.18%) | 3.46 | 3.03 - 3.46 | 0.9232 times |
| Wed 06 August 2025 | 3.21 (-15.3%) | 2.95 | 2.95 - 3.60 | 1.6891 times |
| Tue 05 August 2025 | 3.79 (7.67%) | 4.01 | 3.63 - 4.10 | 0.8664 times |
| Fri 01 August 2025 | 3.52 (2.03%) | 3.41 | 3.31 - 3.57 | 0.3818 times |
| Thu 31 July 2025 | 3.45 (0.29%) | 3.43 | 3.33 - 3.58 | 0.3842 times |
| Wed 30 July 2025 | 3.44 (-1.43%) | 3.54 | 3.43 - 3.62 | 0.4303 times |
| Tue 29 July 2025 | 3.49 (0.29%) | 3.49 | 3.25 - 3.52 | 0.5059 times |
| Mon 28 July 2025 | 3.48 (-1.14%) | 3.58 | 3.35 - 3.65 | 0.5449 times |
Weekly price and charts CumberlandPharmaceuticals
Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 2.53 and 3.01
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.8833333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Cumberland Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 2.91 (-9.91%) | 3.11 | 2.63 - 3.11 | 0.7079 times |
| Fri 08 August 2025 | 3.23 (-8.24%) | 4.01 | 2.95 - 4.10 | 0.93 times |
| Fri 01 August 2025 | 3.52 (0%) | 3.58 | 3.25 - 3.65 | 0.4436 times |
| Fri 25 July 2025 | 3.52 (9.32%) | 3.22 | 3.22 - 3.65 | 0.6972 times |
| Fri 18 July 2025 | 3.22 (7.33%) | 3.30 | 3.02 - 3.97 | 1.5273 times |
| Fri 11 July 2025 | 3.00 (-4.76%) | 3.21 | 3.00 - 3.38 | 0.7319 times |
| Thu 03 July 2025 | 3.15 (21.15%) | 2.60 | 2.60 - 3.76 | 1.5861 times |
| Fri 27 June 2025 | 2.60 (-40.23%) | 4.80 | 2.51 - 4.90 | 2.2803 times |
| Fri 20 June 2025 | 4.35 (-16.98%) | 5.36 | 4.35 - 5.68 | 0.577 times |
| Fri 13 June 2025 | 5.24 (-9.97%) | 5.90 | 5.11 - 6.27 | 0.5187 times |
| Fri 06 June 2025 | 5.82 (17.34%) | 5.06 | 5.06 - 5.88 | 0.2919 times |
Monthly price and charts CumberlandPharmaceuticals
Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 2.04 and 3.51
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Cumberland Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 2.91 (-15.65%) | 3.41 | 2.63 - 4.10 | 0.0345 times |
| Thu 31 July 2025 | 3.45 (2.99%) | 3.31 | 3.00 - 3.97 | 0.0849 times |
| Mon 30 June 2025 | 3.35 (-32.46%) | 5.06 | 2.51 - 6.27 | 0.0877 times |
| Fri 30 May 2025 | 4.96 (2.69%) | 4.71 | 4.32 - 6.21 | 0.0362 times |
| Wed 30 April 2025 | 4.83 (14.18%) | 4.23 | 3.78 - 5.24 | 0.0258 times |
| Mon 31 March 2025 | 4.23 (-12.96%) | 4.89 | 4.07 - 7.25 | 0.1376 times |
| Fri 28 February 2025 | 4.86 (115.04%) | 2.16 | 2.08 - 7.19 | 4.0914 times |
| Fri 31 January 2025 | 2.26 (-4.64%) | 2.44 | 2.18 - 3.93 | 0.4179 times |
| Tue 31 December 2024 | 2.37 (113.51%) | 1.22 | 1.19 - 3.05 | 5.0174 times |
| Tue 26 November 2024 | 1.11 (-0.89%) | 1.15 | 1.04 - 1.26 | 0.0668 times |
| Thu 31 October 2024 | 1.12 (-12.5%) | 1.24 | 1.11 - 1.45 | 0.036 times |
Indicator Analysis of CumberlandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CumberlandPharmaceuticals CPIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX
DMA (daily moving average) of Cumberland Pharmaceuticals CPIX
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.26 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.17 | 3.34 |
| 12 day EMA | 3.27 | 3.33 | 3.42 |
| 20 day EMA | 3.36 | 3.41 | 3.47 |
| 35 day EMA | 3.71 | 3.76 | 3.81 |
| 50 day EMA | 3.97 | 4.01 | 4.06 |
SMA (simple moving average) of Cumberland Pharmaceuticals CPIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.27 | 3.41 |
| 12 day SMA | 3.35 | 3.38 | 3.44 |
| 20 day SMA | 3.41 | 3.44 | 3.45 |
| 35 day SMA | 3.31 | 3.35 | 3.42 |
| 50 day SMA | 3.94 | 4 | 4.05 |
| 100 day SMA | 4.3 | 4.32 | 4.34 |
| 150 day SMA | 4.26 | 4.26 | 4.25 |
| 200 day SMA | 3.6 | 3.59 | 3.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.