Login or Join
HomepageCapitalProduct CPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Product CPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CapitalProduct
Strong Daily Stock price targets for CapitalProduct CPLP are 16.5 and 17.05
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.4 |
| Daily Target 3 | 16.586666666667 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17.14 |
Daily price and volume Capital Product
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 16.77 (2.13%) | 16.22 | 16.22 - 16.77 | 0.5775 times | Thu 22 August 2024 | 16.42 (0.43%) | 16.30 | 15.96 - 16.70 | 2.403 times | Wed 21 August 2024 | 16.35 (-0.79%) | 16.42 | 16.30 - 16.52 | 0.6892 times | Tue 20 August 2024 | 16.48 (0%) | 16.48 | 16.39 - 16.51 | 0.485 times | Mon 19 August 2024 | 16.48 (1.1%) | 15.74 | 15.74 - 16.65 | 1.4181 times | Fri 16 August 2024 | 16.30 (-0.12%) | 16.21 | 16.02 - 16.80 | 1.1052 times | Thu 15 August 2024 | 16.32 (0.99%) | 16.16 | 16.08 - 16.65 | 1.1798 times | Wed 14 August 2024 | 16.16 (3.59%) | 15.54 | 15.54 - 16.28 | 0.7327 times | Tue 13 August 2024 | 15.60 (-2.86%) | 16.22 | 15.59 - 16.58 | 1.2729 times | Mon 12 August 2024 | 16.06 (-1.89%) | 16.34 | 16.05 - 16.50 | 0.1366 times | Fri 09 August 2024 | 16.37 (-0.24%) | 16.41 | 16.14 - 16.56 | 0.6644 times |
Weekly price and charts CapitalProduct
Strong weekly Stock price targets for CapitalProduct CPLP are 16.26 and 17.29
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.426666666667 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Capital Product
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 16.77 (2.88%) | 15.74 | 15.74 - 16.77 | 1.152 times | Fri 16 August 2024 | 16.30 (-0.43%) | 16.34 | 15.54 - 16.80 | 0.9152 times | Fri 09 August 2024 | 16.37 (2.31%) | 16.00 | 15.53 - 17.01 | 2.1385 times | Fri 02 August 2024 | 16.00 (-2.14%) | 16.48 | 16.00 - 16.61 | 0.9518 times | Fri 26 July 2024 | 16.35 (-1.21%) | 16.65 | 16.26 - 16.85 | 1.0391 times | Fri 19 July 2024 | 16.55 (0.73%) | 16.90 | 16.35 - 16.97 | 0.7665 times | Fri 12 July 2024 | 16.43 (-2.09%) | 16.78 | 16.30 - 17.20 | 1.4954 times | Fri 05 July 2024 | 16.78 (-0.77%) | 17.12 | 16.51 - 17.12 | 0.1194 times | Wed 03 July 2024 | 16.91 (-0.7%) | 17.00 | 16.90 - 17.47 | 0.3402 times | Fri 28 June 2024 | 17.03 (-1.5%) | 17.30 | 16.77 - 18.01 | 1.0821 times | Fri 21 June 2024 | 17.29 (-3.73%) | 17.45 | 16.75 - 18.03 | 0.67 times |
Monthly price and charts CapitalProduct
Strong monthly Stock price targets for CapitalProduct CPLP are 16.15 and 17.63
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 16.436666666667 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Capital Product
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 16.77 (3.2%) | 16.41 | 15.53 - 17.01 | 0.2466 times | Wed 31 July 2024 | 16.25 (-4.58%) | 17.00 | 16.13 - 17.47 | 0.2245 times | Fri 28 June 2024 | 17.03 (-4.75%) | 17.99 | 16.74 - 18.76 | 0.2662 times | Fri 31 May 2024 | 17.88 (6.94%) | 16.88 | 15.61 - 17.95 | 0.5364 times | Tue 30 April 2024 | 16.72 (-3.91%) | 17.31 | 15.36 - 17.54 | 0.3428 times | Thu 28 March 2024 | 17.40 (0%) | 17.38 | 16.95 - 18.78 | 0.6711 times | Thu 29 February 2024 | 17.40 (-4.4%) | 18.21 | 16.78 - 18.85 | 1.4221 times | Wed 31 January 2024 | 18.20 (28.17%) | 14.34 | 14.10 - 18.46 | 4.6044 times | Fri 29 December 2023 | 14.20 (6.45%) | 13.35 | 13.10 - 14.33 | 1.0538 times | Thu 30 November 2023 | 13.34 (-2.84%) | 13.63 | 12.70 - 14.65 | 0.6321 times | Tue 31 October 2023 | 13.73 (-2%) | 13.97 | 13.41 - 14.75 | 0.2314 times |
Indicator Analysis of CapitalProduct
Please login to view indicator analysis. or View indicator analysis of CapitalProduct CPLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Product CPLP
DMA (daily moving average) of Capital Product CPLP
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.7 |
| 100 day DMA | 16.78 |
| 150 day DMA | 17.12 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Capital Product CPLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.38 | 16.36 |
| 12 day EMA | 16.41 | 16.35 | 16.34 |
| 20 day EMA | 16.44 | 16.4 | 16.4 |
| 35 day EMA | 16.6 | 16.59 | 16.6 |
| 50 day EMA | 16.79 | 16.79 | 16.81 |
SMA (simple moving average) of Capital Product CPLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.41 | 16.39 |
| 12 day SMA | 16.31 | 16.31 | 16.36 |
| 20 day SMA | 16.35 | 16.33 | 16.34 |
| 35 day SMA | 16.47 | 16.47 | 16.49 |
| 50 day SMA | 16.7 | 16.71 | 16.73 |
| 100 day SMA | 16.78 | 16.78 | 16.78 |
| 150 day SMA | 17.12 | 17.12 | 17.13 |
| 200 day SMA | 16.53 | 16.51 | 16.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.