login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CopartInc

Strong Daily Stock price targets for CopartInc CPRT are 32.35 and 33.16

Daily Target 1	32.2
Daily Target 2	32.49
Daily Target 3	33.013333333333
Daily Target 4	33.3
Daily Target 5	33.82

Daily price and volume Copart Inc

Date	Closing	Open	Range	Volume
Fri 29 May 2026	32.77 (-1.53%)	33.12	32.73 - 33.54	1.5883 times
Thu 28 May 2026	33.28 (1.31%)	32.85	32.47 - 33.28	0.9712 times
Wed 27 May 2026	32.85 (-1.17%)	33.38	32.83 - 34.05	0.9309 times
Tue 26 May 2026	33.24 (-1.57%)	33.86	32.98 - 34.04	1.203 times
Fri 22 May 2026	33.77 (-1.83%)	34.27	33.53 - 35.66	0.8663 times
Thu 21 May 2026	34.40 (4.12%)	33.01	32.62 - 34.53	1.5612 times
Wed 20 May 2026	33.04 (-0.18%)	33.04	32.37 - 33.25	0.8621 times
Tue 19 May 2026	33.10 (-0.99%)	33.76	33.04 - 34.04	0.4803 times
Mon 18 May 2026	33.43 (3.5%)	32.75	32.20 - 33.67	0.7808 times
Fri 15 May 2026	32.30 (-1.07%)	32.83	32.29 - 33.20	0.756 times
Thu 14 May 2026	32.65 (-0.88%)	32.90	32.61 - 33.25	0.8309 times

Daily chart CopartInc

Weekly price and charts CopartInc

Strong weekly Stock price targets for CopartInc CPRT are 31.83 and 33.41

Weekly Target 1	31.52
Weekly Target 2	32.14
Weekly Target 3	33.096666666667
Weekly Target 4	33.72
Weekly Target 5	34.68

Weekly price and volumes for Copart Inc

Date	Closing	Open	Range	Volume
Fri 29 May 2026	32.77 (-2.96%)	33.86	32.47 - 34.05	1.4898 times
Fri 22 May 2026	33.77 (4.55%)	32.75	32.20 - 35.66	1.4445 times
Fri 15 May 2026	32.30 (-4.83%)	33.78	32.29 - 33.90	0.9476 times
Fri 08 May 2026	33.94 (1.65%)	33.01	33.01 - 34.27	0.6489 times
Wed 06 May 2026	33.39 (0.36%)	33.28	32.87 - 33.70	0.4711 times
Fri 01 May 2026	33.27 (0.6%)	33.01	32.89 - 33.70	0.9646 times
Fri 24 April 2026	33.07 (-1.14%)	33.48	32.74 - 34.52	1.0914 times
Fri 17 April 2026	33.45 (2.08%)	32.70	32.48 - 33.83	1.3066 times
Fri 10 April 2026	32.77 (-1.89%)	33.31	32.43 - 34.05	0.8887 times
Thu 02 April 2026	33.40 (2.99%)	32.62	32.47 - 33.65	0.7468 times
Fri 27 March 2026	32.43 (-1.34%)	33.28	32.24 - 33.92	1.1359 times

weekly chart CopartInc

Monthly price and charts CopartInc

Strong monthly Stock price targets for CopartInc CPRT are 30.76 and 34.22

Monthly Target 1	30.08
Monthly Target 2	31.43
Monthly Target 3	33.543333333333
Monthly Target 4	34.89
Monthly Target 5	37

Monthly price and volumes Copart Inc

Date	Closing	Open	Range	Volume
Fri 29 May 2026	32.77 (-1.03%)	33.49	32.20 - 35.66	1.0897 times
Thu 30 April 2026	33.11 (-0.27%)	33.18	32.43 - 34.52	0.9052 times
Tue 31 March 2026	33.20 (-12.84%)	37.63	32.20 - 38.84	1.0754 times
Fri 27 February 2026	38.09 (-6.14%)	40.26	33.81 - 40.95	1.3665 times
Fri 30 January 2026	40.58 (3.65%)	39.15	37.41 - 41.79	0.8928 times
Wed 31 December 2025	39.15 (0.44%)	38.66	38.18 - 39.72	0.9416 times
Fri 28 November 2025	38.98 (-9.37%)	43.33	38.67 - 43.38	1.0626 times
Fri 31 October 2025	43.01 (-4.36%)	44.94	41.96 - 45.89	0.8156 times
Tue 30 September 2025	44.97 (-7.87%)	48.60	44.23 - 50.11	1.1256 times
Fri 29 August 2025	48.81 (7.68%)	45.37	45.05 - 49.23	0.7251 times
Thu 31 July 2025	45.33 (-7.62%)	49.07	45.22 - 49.85	0.954 times

monthly chart CopartInc

Indicator Analysis of CopartInc

Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free

DMA SMA EMA moving averages of Copart Inc CPRT

DMA (daily moving average) of Copart Inc CPRT

DMA period	DMA value
5 day DMA	33.18
12 day DMA	33.15
20 day DMA	33.28
35 day DMA	33.33
50 day DMA	33.22
100 day DMA	35.79
150 day DMA	37.26
200 day DMA	39.56

EMA (exponential moving average) of Copart Inc CPRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.1	33.27	33.26
12 day EMA	33.22	33.3	33.3
20 day EMA	33.24	33.29	33.29
35 day EMA	33.26	33.29	33.29
50 day EMA	33.26	33.28	33.28

SMA (simple moving average) of Copart Inc CPRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.18	33.51	33.46
12 day SMA	33.15	33.2	33.2
20 day SMA	33.28	33.3	33.29
35 day SMA	33.33	33.33	33.32
50 day SMA	33.22	33.22	33.23
100 day SMA	35.79	35.85	35.9
150 day SMA	37.26	37.34	37.42
200 day SMA	39.56	39.63	39.7

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme