Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 32.48 and 33.48
| Daily Target 1 | 32.29 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 33.29 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 34.29 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.03 (-0.15%) | 33.13 | 32.92 - 33.92 | 1.1498 times | Wed 25 March 2026 | 33.08 (0.73%) | 33.13 | 32.24 - 33.57 | 0.7916 times | Tue 24 March 2026 | 32.84 (-1.65%) | 33.09 | 32.62 - 33.23 | 1.0358 times | Mon 23 March 2026 | 33.39 (1.58%) | 33.28 | 33.02 - 33.90 | 1.0731 times | Fri 20 March 2026 | 32.87 (1.05%) | 32.50 | 32.26 - 33.06 | 0.7316 times | Thu 19 March 2026 | 32.53 (-4.44%) | 33.13 | 32.20 - 33.32 | 0.5555 times | Tue 17 March 2026 | 34.04 (0.47%) | 33.85 | 33.81 - 34.62 | 0.5674 times | Mon 16 March 2026 | 33.88 (-0.62%) | 34.43 | 33.64 - 34.77 | 1.473 times | Fri 13 March 2026 | 34.09 (0.35%) | 34.24 | 33.53 - 34.33 | 0.8456 times | Thu 12 March 2026 | 33.97 (-4.42%) | 35.51 | 33.95 - 36.01 | 1.7767 times | Wed 11 March 2026 | 35.54 (-2.12%) | 36.19 | 35.52 - 37.96 | 0.6655 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 31.8 and 33.48
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 33.063333333333 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.03 (0.49%) | 33.28 | 32.24 - 33.92 | 0.7969 times | Fri 20 March 2026 | 32.87 (-3.58%) | 34.43 | 32.20 - 34.77 | 0.6546 times | Fri 13 March 2026 | 34.09 (-9.67%) | 37.39 | 33.53 - 37.96 | 1.1192 times | Fri 06 March 2026 | 37.74 (-0.92%) | 37.63 | 36.86 - 38.84 | 1.2383 times | Fri 27 February 2026 | 38.09 (4.41%) | 36.42 | 34.73 - 38.12 | 1.444 times | Fri 20 February 2026 | 36.48 (-2.69%) | 37.70 | 33.81 - 38.07 | 1.6126 times | Fri 13 February 2026 | 37.49 (0%) | 37.06 | 36.97 - 37.90 | 0.2358 times | Fri 13 February 2026 | 37.49 (-7.04%) | 40.31 | 36.52 - 40.95 | 1.1489 times | Fri 06 February 2026 | 40.33 (-0.62%) | 40.26 | 38.75 - 40.75 | 1.0878 times | Fri 30 January 2026 | 40.58 (-1.98%) | 41.31 | 39.73 - 41.60 | 0.6618 times | Fri 23 January 2026 | 41.40 (0.88%) | 40.73 | 40.02 - 41.79 | 0.7067 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 29.3 and 35.94
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 34.69 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.03 (-13.28%) | 37.63 | 32.20 - 38.84 | 0.97 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.408 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9199 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9702 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.0948 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.8403 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.1598 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.7471 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 0.983 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 0.9071 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 0.8833 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 33.8 |
| 20 day DMA | 35.44 |
| 35 day DMA | 36.48 |
| 50 day DMA | 37.72 |
| 100 day DMA | 38.76 |
| 150 day DMA | 41.19 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 33.21 | 33.27 |
| 12 day EMA | 33.95 | 34.12 | 34.31 |
| 20 day EMA | 34.84 | 35.03 | 35.23 |
| 35 day EMA | 36.21 | 36.4 | 36.6 |
| 50 day EMA | 37.39 | 37.57 | 37.75 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 32.94 | 33.13 |
| 12 day SMA | 33.8 | 34.18 | 34.56 |
| 20 day SMA | 35.44 | 35.58 | 35.69 |
| 35 day SMA | 36.48 | 36.68 | 36.85 |
| 50 day SMA | 37.72 | 37.86 | 37.99 |
| 100 day SMA | 38.76 | 38.85 | 38.95 |
| 150 day SMA | 41.19 | 41.29 | 41.38 |
| 200 day SMA | 42.77 | 42.86 | 42.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.