Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 30.61 and 32.75
| Daily Target 1 | 28.84 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 30.983333333333 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 33.12 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.61 (7.55%) | 29.70 | 29.60 - 31.74 | 2.0621 times | Thu 13 August 2026 | 29.39 (1.38%) | 29.18 | 28.85 - 29.68 | 0.967 times | Wed 12 August 2026 | 28.99 (-1.39%) | 29.08 | 28.68 - 29.20 | 1.0032 times | Tue 11 August 2026 | 29.40 (-0.64%) | 29.30 | 29.19 - 29.66 | 0.9843 times | Mon 10 August 2026 | 29.59 (-0.24%) | 29.35 | 28.94 - 29.67 | 1.0557 times | Fri 07 August 2026 | 29.66 (2.24%) | 28.93 | 28.55 - 29.86 | 0.5661 times | Thu 06 August 2026 | 29.01 (0.31%) | 28.87 | 28.55 - 29.08 | 0.8323 times | Wed 05 August 2026 | 28.92 (-1.67%) | 29.40 | 28.57 - 29.71 | 0.6725 times | Tue 04 August 2026 | 29.41 (0.2%) | 29.33 | 28.83 - 29.72 | 0.5806 times | Mon 03 August 2026 | 29.35 (0.76%) | 29.60 | 29.06 - 30.07 | 1.2762 times | Fri 31 July 2026 | 29.13 (-1.49%) | 29.51 | 28.78 - 29.80 | 0.5741 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 30.15 and 33.21
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.676666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.61 (6.57%) | 29.35 | 28.68 - 31.74 | 1.2008 times | Fri 07 August 2026 | 29.66 (1.82%) | 29.60 | 28.55 - 30.07 | 0.7767 times | Fri 31 July 2026 | 29.13 (4.26%) | 28.35 | 28.21 - 31.42 | 1.4591 times | Fri 24 July 2026 | 27.94 (0%) | 27.25 | 27.14 - 28.13 | 0.157 times | Fri 24 July 2026 | 27.94 (1.2%) | 27.73 | 26.81 - 28.13 | 0.8011 times | Fri 17 July 2026 | 27.61 (0.33%) | 27.64 | 27.23 - 28.75 | 1.1663 times | Fri 10 July 2026 | 27.52 (-8.3%) | 29.98 | 27.49 - 30.44 | 0.9854 times | Thu 02 July 2026 | 30.01 (-1.64%) | 30.58 | 27.85 - 31.00 | 1.187 times | Fri 26 June 2026 | 30.51 (0.93%) | 29.81 | 29.41 - 30.93 | 0.9272 times | Thu 18 June 2026 | 30.23 (-1.69%) | 30.94 | 29.46 - 31.05 | 1.3394 times | Fri 12 June 2026 | 30.75 (-0.71%) | 31.02 | 30.40 - 31.62 | 0.8746 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 30.08 and 33.27
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 30.633333333333 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.61 (8.51%) | 29.60 | 28.55 - 31.74 | 0.503 times | Fri 31 July 2026 | 29.13 (3.26%) | 28.73 | 26.81 - 31.42 | 1.3131 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.1412 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.0464 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.8693 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.0327 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.3123 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.8574 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9043 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.0204 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.7832 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.14 |
| 35 day DMA | 28.76 |
| 50 day DMA | 29.27 |
| 100 day DMA | 31.17 |
| 150 day DMA | 33.4 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 29.31 | 29.27 |
| 12 day EMA | 29.61 | 29.25 | 29.22 |
| 20 day EMA | 29.38 | 29.14 | 29.11 |
| 35 day EMA | 29.45 | 29.32 | 29.32 |
| 50 day EMA | 29.51 | 29.42 | 29.42 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.41 | 29.33 |
| 12 day SMA | 29.5 | 29.44 | 29.55 |
| 20 day SMA | 29.14 | 28.93 | 28.84 |
| 35 day SMA | 28.76 | 28.72 | 28.74 |
| 50 day SMA | 29.27 | 29.25 | 29.27 |
| 100 day SMA | 31.17 | 31.18 | 31.22 |
| 150 day SMA | 33.4 | 33.45 | 33.52 |
| 200 day SMA | 35.01 | 35.06 | 35.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.