Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 39.21 and 40.13
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 39.973333333333 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 40.89 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 39.68 (-2.22%) | 40.26 | 39.66 - 40.58 | 1.5373 times | Fri 30 January 2026 | 40.58 (0.74%) | 39.96 | 39.80 - 40.64 | 0.9285 times | Thu 29 January 2026 | 40.28 (-0.86%) | 40.65 | 39.73 - 40.65 | 0.8232 times | Wed 28 January 2026 | 40.63 (0.64%) | 40.22 | 40.22 - 40.97 | 0.5067 times | Tue 27 January 2026 | 40.37 (-2.82%) | 41.30 | 40.15 - 41.30 | 0.9724 times | Mon 26 January 2026 | 41.54 (0.34%) | 41.31 | 41.19 - 41.60 | 0.8619 times | Fri 23 January 2026 | 41.40 (0.31%) | 41.14 | 41.12 - 41.78 | 1.1682 times | Thu 22 January 2026 | 41.27 (-0.1%) | 41.31 | 41.16 - 41.79 | 1.0819 times | Wed 21 January 2026 | 41.31 (1.4%) | 40.92 | 40.73 - 41.79 | 1.3732 times | Tue 20 January 2026 | 40.74 (-0.73%) | 40.73 | 40.02 - 41.06 | 0.7467 times | Fri 16 January 2026 | 41.04 (-0.51%) | 41.25 | 40.46 - 41.48 | 0.9111 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 39.21 and 40.13
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.973333333333 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 39.68 (-2.22%) | 40.26 | 39.66 - 40.58 | 0.3241 times | Fri 30 January 2026 | 40.58 (-1.98%) | 41.31 | 39.73 - 41.60 | 0.8628 times | Fri 23 January 2026 | 41.40 (0.88%) | 40.73 | 40.02 - 41.79 | 0.9212 times | Fri 16 January 2026 | 41.04 (3.04%) | 39.78 | 39.45 - 41.48 | 1.4268 times | Fri 09 January 2026 | 39.83 (5.45%) | 37.60 | 37.41 - 40.08 | 1.216 times | Fri 02 January 2026 | 37.77 (-3.89%) | 39.30 | 37.61 - 39.72 | 0.8901 times | Fri 26 December 2025 | 39.30 (0.64%) | 39.01 | 38.85 - 39.54 | 0.6741 times | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.3447 times | Fri 12 December 2025 | 38.67 (-0.15%) | 38.72 | 38.18 - 39.38 | 1.259 times | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 1.0813 times | Fri 28 November 2025 | 38.98 (-4.3%) | 40.75 | 38.67 - 40.84 | 0.8984 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 39.21 and 40.13
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 39.973333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 39.68 (-2.22%) | 40.26 | 39.66 - 40.58 | 0.0739 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 1.0736 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.1323 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.2777 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.9807 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.3535 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.8719 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.1472 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.0586 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 1.0308 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.8561 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.84 |
| 20 day DMA | 40.22 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.58 |
| 100 day DMA | 41.89 |
| 150 day DMA | 43.76 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.63 | 40.66 |
| 12 day EMA | 40.44 | 40.58 | 40.58 |
| 20 day EMA | 40.29 | 40.35 | 40.33 |
| 35 day EMA | 40.08 | 40.1 | 40.07 |
| 50 day EMA | 39.8 | 39.8 | 39.77 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.68 | 40.84 |
| 12 day SMA | 40.84 | 40.87 | 40.81 |
| 20 day SMA | 40.22 | 40.13 | 40.05 |
| 35 day SMA | 39.71 | 39.69 | 39.63 |
| 50 day SMA | 39.58 | 39.62 | 39.63 |
| 100 day SMA | 41.89 | 41.98 | 42.06 |
| 150 day SMA | 43.76 | 43.82 | 43.87 |
| 200 day SMA | 46.81 | 46.91 | 47.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.