Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 45.28 and 45.85
| Daily Target 1 | 44.82 |
| Daily Target 2 | 45.17 |
| Daily Target 3 | 45.393333333333 |
| Daily Target 4 | 45.74 |
| Daily Target 5 | 45.96 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 45.51 (0.4%) | 45.37 | 45.05 - 45.62 | 0.9575 times |
| Thu 31 July 2025 | 45.33 (-2.05%) | 46.11 | 45.22 - 46.61 | 1.0843 times |
| Wed 30 July 2025 | 46.28 (-0.37%) | 46.55 | 46.11 - 46.74 | 1.0319 times |
| Tue 29 July 2025 | 46.45 (0.8%) | 46.21 | 46.10 - 46.58 | 0.8089 times |
| Mon 28 July 2025 | 46.08 (-1.31%) | 46.81 | 46.01 - 46.81 | 0.7792 times |
| Fri 25 July 2025 | 46.69 (0.91%) | 46.35 | 46.22 - 46.70 | 0.8112 times |
| Thu 24 July 2025 | 46.27 (-1.2%) | 46.70 | 45.99 - 46.81 | 1.2839 times |
| Wed 23 July 2025 | 46.83 (0.95%) | 46.53 | 46.17 - 46.93 | 1.1413 times |
| Tue 22 July 2025 | 46.39 (0.78%) | 46.05 | 45.93 - 46.86 | 1.1385 times |
| Mon 21 July 2025 | 46.03 (0.11%) | 45.98 | 45.96 - 46.39 | 0.9633 times |
| Fri 18 July 2025 | 45.98 (0.2%) | 46.11 | 45.55 - 46.67 | 1.5397 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 44.4 and 46.16
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 45.79 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 45.51 (-2.53%) | 46.81 | 45.05 - 46.81 | 0.7945 times |
| Fri 25 July 2025 | 46.69 (1.54%) | 45.98 | 45.93 - 46.93 | 0.9098 times |
| Fri 18 July 2025 | 45.98 (-3.12%) | 47.26 | 45.52 - 47.57 | 1.6229 times |
| Fri 11 July 2025 | 47.46 (-3.77%) | 49.16 | 47.35 - 49.44 | 0.8441 times |
| Thu 03 July 2025 | 49.32 (2.37%) | 48.29 | 47.86 - 49.85 | 0.6104 times |
| Fri 27 June 2025 | 48.18 (0.44%) | 47.98 | 47.33 - 48.98 | 0.9583 times |
| Fri 20 June 2025 | 47.97 (-1.28%) | 48.21 | 47.70 - 49.15 | 0.9115 times |
| Fri 13 June 2025 | 48.59 (-3.07%) | 50.19 | 48.31 - 50.91 | 1.0712 times |
| Fri 06 June 2025 | 50.13 (-2.62%) | 51.19 | 49.95 - 51.40 | 0.8976 times |
| Fri 30 May 2025 | 51.48 (-4.08%) | 54.31 | 50.76 - 54.35 | 1.3796 times |
| Fri 23 May 2025 | 53.67 (-15.93%) | 63.46 | 53.33 - 63.77 | 1.3071 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 45.28 and 45.85
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 45.393333333333 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 45.51 (0.4%) | 45.37 | 45.05 - 45.62 | 0.0596 times |
| Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.6061 times |
| Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.4821 times |
| Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 1.4432 times |
| Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 1.1986 times |
| Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 1.0229 times |
| Fri 28 February 2025 | 54.80 (-5.4%) | 57.38 | 54.43 - 60.07 | 0.841 times |
| Fri 31 January 2025 | 57.93 (0.94%) | 57.90 | 55.12 - 58.76 | 0.781 times |
| Tue 31 December 2024 | 57.39 (-10.05%) | 62.01 | 57.19 - 62.83 | 0.5859 times |
| Tue 26 November 2024 | 63.80 (23.96%) | 51.07 | 51.00 - 64.19 | 0.9796 times |
| Thu 31 October 2024 | 51.47 (-1.77%) | 52.36 | 51.03 - 56.62 | 0.9794 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.66 |
| 35 day DMA | 47.55 |
| 50 day DMA | 49.24 |
| 100 day DMA | 53.8 |
| 150 day DMA | 54.88 |
| 200 day DMA | 55.33 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 46.01 | 46.35 |
| 12 day EMA | 46.25 | 46.39 | 46.58 |
| 20 day EMA | 46.85 | 46.99 | 47.17 |
| 35 day EMA | 48.42 | 48.59 | 48.78 |
| 50 day EMA | 50.03 | 50.21 | 50.41 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 46.17 | 46.35 |
| 12 day SMA | 46.14 | 46.18 | 46.23 |
| 20 day SMA | 46.66 | 46.85 | 47.04 |
| 35 day SMA | 47.55 | 47.68 | 47.82 |
| 50 day SMA | 49.24 | 49.6 | 49.97 |
| 100 day SMA | 53.8 | 53.87 | 53.96 |
| 150 day SMA | 54.88 | 54.97 | 55.06 |
| 200 day SMA | 55.33 | 55.37 | 55.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.