Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 57.03 and 58.59
| Daily Target 1 | 55.84 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 57.396666666667 |
| Daily Target 4 | 58.21 |
| Daily Target 5 | 58.96 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 57.47 (0.45%) | 56.59 | 56.58 - 58.14 | 0.8013 times |
| Tue 01 April 2025 | 57.21 (1.1%) | 56.20 | 55.84 - 57.30 | 1.0984 times |
| Mon 31 March 2025 | 56.59 (2.61%) | 55.00 | 54.72 - 56.99 | 1.5403 times |
| Fri 28 March 2025 | 55.15 (0.15%) | 55.40 | 54.82 - 55.72 | 1.3484 times |
| Wed 26 March 2025 | 55.07 (0.02%) | 55.78 | 54.97 - 56.11 | 0.7686 times |
| Mon 24 March 2025 | 55.06 (2.67%) | 54.60 | 54.34 - 55.26 | 0.8804 times |
| Fri 21 March 2025 | 53.63 (-0.41%) | 53.21 | 53.07 - 53.97 | 1.2143 times |
| Thu 20 March 2025 | 53.85 (-0.06%) | 53.63 | 53.54 - 54.13 | 0.6321 times |
| Wed 19 March 2025 | 53.88 (1.81%) | 53.13 | 53.00 - 54.37 | 0.8911 times |
| Tue 18 March 2025 | 52.92 (-1.54%) | 53.48 | 52.38 - 53.62 | 0.825 times |
| Mon 17 March 2025 | 53.75 (2.09%) | 52.83 | 52.58 - 53.84 | 0.7819 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 56.1 and 59.52
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 56.776666666667 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 57.47 (4.21%) | 55.00 | 54.72 - 58.14 | 0.8268 times |
| Fri 28 March 2025 | 55.15 (2.83%) | 54.60 | 54.34 - 56.11 | 0.7205 times |
| Fri 21 March 2025 | 53.63 (1.86%) | 52.83 | 52.38 - 54.37 | 1.0442 times |
| Fri 14 March 2025 | 52.65 (-2.03%) | 53.46 | 51.97 - 53.72 | 1.2376 times |
| Fri 07 March 2025 | 53.74 (-1.93%) | 54.99 | 52.49 - 55.81 | 1.4153 times |
| Fri 28 February 2025 | 54.80 (-3.16%) | 56.81 | 54.43 - 57.76 | 1.4009 times |
| Fri 21 February 2025 | 56.59 (-4.71%) | 59.60 | 55.78 - 59.97 | 1.0582 times |
| Fri 14 February 2025 | 59.39 (2.03%) | 58.74 | 58.11 - 60.07 | 0.7937 times |
| Fri 07 February 2025 | 58.21 (0.48%) | 57.38 | 56.81 - 59.69 | 0.684 times |
| Fri 31 January 2025 | 57.93 (0.4%) | 56.99 | 56.78 - 58.76 | 0.8188 times |
| Fri 24 January 2025 | 57.70 (1.41%) | 57.23 | 57.02 - 58.00 | 0.5554 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 56.66 and 58.96
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 57.15 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 57.47 (1.56%) | 56.20 | 55.84 - 58.14 | 0.1179 times |
| Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 1.2361 times |
| Fri 28 February 2025 | 54.80 (-5.4%) | 57.38 | 54.43 - 60.07 | 1.0164 times |
| Fri 31 January 2025 | 57.93 (0.94%) | 57.90 | 55.12 - 58.76 | 0.9438 times |
| Tue 31 December 2024 | 57.39 (-10.05%) | 62.01 | 57.19 - 62.83 | 0.7081 times |
| Tue 26 November 2024 | 63.80 (23.96%) | 51.07 | 51.00 - 64.19 | 1.1838 times |
| Thu 31 October 2024 | 51.47 (-1.77%) | 52.36 | 51.03 - 56.62 | 1.1835 times |
| Mon 30 September 2024 | 52.40 (-1.06%) | 53.06 | 48.05 - 54.15 | 1.2866 times |
| Fri 30 August 2024 | 52.96 (1.2%) | 52.27 | 49.07 - 53.56 | 1.1286 times |
| Wed 31 July 2024 | 52.33 (-3.38%) | 54.12 | 50.40 - 56.06 | 1.1952 times |
| Fri 28 June 2024 | 54.16 (2.07%) | 53.06 | 52.31 - 55.35 | 1.2241 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 54.77 |
| 20 day DMA | 54.22 |
| 35 day DMA | 55.69 |
| 50 day DMA | 56.34 |
| 100 day DMA | 56.96 |
| 150 day DMA | 55.41 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 55.94 | 55.3 |
| 12 day EMA | 55.41 | 55.03 | 54.63 |
| 20 day EMA | 55.19 | 54.95 | 54.71 |
| 35 day EMA | 55.53 | 55.42 | 55.31 |
| 50 day EMA | 56.35 | 56.3 | 56.26 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 55.82 | 55.1 |
| 12 day SMA | 54.77 | 54.34 | 53.99 |
| 20 day SMA | 54.22 | 54.08 | 53.96 |
| 35 day SMA | 55.69 | 55.71 | 55.77 |
| 50 day SMA | 56.34 | 56.33 | 56.31 |
| 100 day SMA | 56.96 | 56.91 | 56.85 |
| 150 day SMA | 55.41 | 55.37 | 55.33 |
| 200 day SMA | 54.77 | 54.75 | 54.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.