CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CopartInc

Strong Daily Stock price targets for CopartInc CPRT are 27.03 and 27.66

Daily Target 126.86
Daily Target 227.19
Daily Target 327.493333333333
Daily Target 427.82
Daily Target 528.12

Daily price and volume Copart Inc

Date Closing Open Range Volume
Mon 19 October 2026 27.51 (-1.29%) 27.70 27.17 - 27.80 1.3007 times
Fri 16 October 2026 27.87 (0.43%) 27.96 27.56 - 28.29 2.1156 times
Thu 15 October 2026 27.75 (5.63%) 26.85 26.83 - 27.78 1.2519 times
Wed 14 October 2026 26.27 (-0.38%) 26.23 25.72 - 26.35 0.7926 times
Tue 13 October 2026 26.37 (-0.42%) 26.66 26.17 - 26.87 0.6117 times
Mon 12 October 2026 26.48 (-3.07%) 27.30 26.46 - 27.34 0.6017 times
Fri 09 October 2026 27.32 (-0.58%) 27.41 27.22 - 27.85 0.6298 times
Thu 08 October 2026 27.48 (3.23%) 26.56 26.49 - 27.57 1.0424 times
Wed 07 October 2026 26.62 (-0.75%) 26.80 26.39 - 26.93 0.7173 times
Tue 06 October 2026 26.82 (-3.04%) 27.51 26.64 - 27.66 0.9362 times
Mon 05 October 2026 27.66 (1.62%) 27.30 26.85 - 27.71 0.3692 times

Daily chart CopartInc

Weekly price and charts CopartInc

Strong weekly Stock price targets for CopartInc CPRT are 27.03 and 27.66

Weekly Target 126.86
Weekly Target 227.19
Weekly Target 327.493333333333
Weekly Target 427.82
Weekly Target 528.12

Weekly price and volumes for Copart Inc

Date Closing Open Range Volume
Mon 19 October 2026 27.51 (-1.29%) 27.70 27.17 - 27.80 0.3386 times
Fri 16 October 2026 27.87 (2.01%) 27.30 25.72 - 28.29 1.3989 times
Fri 09 October 2026 27.32 (0.37%) 27.30 26.39 - 27.85 0.9619 times
Fri 02 October 2026 27.22 (-1.34%) 27.45 26.74 - 27.64 0.8399 times
Fri 25 September 2026 27.59 (-5.77%) 29.19 27.54 - 29.37 1.0597 times
Fri 18 September 2026 29.28 (-2.24%) 30.10 29.17 - 31.83 1.2879 times
Fri 11 September 2026 29.95 (-11.18%) 33.17 29.58 - 33.53 1.1691 times
Fri 04 September 2026 33.72 (2.21%) 32.96 31.89 - 34.44 0.7617 times
Fri 28 August 2026 32.99 (-2.4%) 34.04 32.22 - 34.08 0.864 times
Fri 21 August 2026 33.80 (6.93%) 31.45 30.90 - 34.63 1.3184 times
Fri 14 August 2026 31.61 (6.57%) 29.35 28.68 - 31.74 1.1508 times

weekly chart CopartInc

Monthly price and charts CopartInc

Strong monthly Stock price targets for CopartInc CPRT are 26.62 and 29.19

Monthly Target 124.6
Monthly Target 226.06
Monthly Target 327.173333333333
Monthly Target 428.63
Monthly Target 529.74

Monthly price and volumes Copart Inc

Date Closing Open Range Volume
Mon 19 October 2026 27.51 (0.84%) 27.28 25.72 - 28.29 0.7379 times
Wed 30 September 2026 27.28 (-17.31%) 32.74 26.74 - 34.44 1.1417 times
Mon 31 August 2026 32.99 (13.25%) 29.60 28.55 - 34.63 1.0628 times
Fri 31 July 2026 29.13 (3.26%) 28.73 26.81 - 31.42 1.2239 times
Tue 30 June 2026 28.21 (-13.92%) 32.71 27.85 - 32.95 1.0636 times
Fri 29 May 2026 32.77 (-1.03%) 33.49 32.20 - 35.66 0.9753 times
Thu 30 April 2026 33.11 (-0.27%) 33.18 32.43 - 34.52 0.8102 times
Tue 31 March 2026 33.20 (-12.84%) 37.63 32.20 - 38.84 0.9625 times
Fri 27 February 2026 38.09 (-6.14%) 40.26 33.81 - 40.95 1.2231 times
Fri 30 January 2026 40.58 (3.65%) 39.15 37.41 - 41.79 0.7991 times
Wed 31 December 2025 39.15 (0.44%) 38.66 38.18 - 39.72 0.8428 times

monthly chart CopartInc

DMA SMA EMA moving averages of Copart Inc CPRT

DMA (daily moving average) of Copart Inc CPRT

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.11
20 day DMA 27.38
35 day DMA 29.12
50 day DMA 29.97
100 day DMA 29.7
150 day DMA 30.87
200 day DMA 32.78

EMA (exponential moving average) of Copart Inc CPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.2826.99
12 day EMA27.3527.3227.22
20 day EMA27.7627.7927.78
35 day EMA28.5728.6328.68
50 day EMA29.6329.7229.8

SMA (simple moving average) of Copart Inc CPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1526.9526.84
12 day SMA27.1127.127.05
20 day SMA27.3827.4527.52
35 day SMA29.1229.2829.42
50 day SMA29.9730.0130.04
100 day SMA29.729.7629.81
150 day SMA30.8730.9230.96
200 day SMA32.7832.8332.88
Back to top | Use Dark Theme