CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CopartInc

Strong Daily Stock price targets for CopartInc CPRT are 57.68 and 58.39

Daily Target 157.13
Daily Target 257.52
Daily Target 357.836666666667
Daily Target 458.23
Daily Target 558.55

Daily price and volume Copart Inc

Date Closing Open Range Volume
Thu 28 March 2024 57.92 (1.19%) 57.88 57.44 - 58.15 1.0439 times
Wed 27 March 2024 57.24 (0.03%) 57.74 56.81 - 57.91 0.7625 times
Tue 26 March 2024 57.22 (0.07%) 57.32 57.03 - 57.40 0.8834 times
Mon 25 March 2024 57.18 (-0.4%) 57.41 57.02 - 57.55 0.7531 times
Fri 22 March 2024 57.41 (0.35%) 57.41 57.18 - 57.59 0.9243 times
Thu 21 March 2024 57.21 (0.54%) 57.33 57.19 - 57.86 1.1959 times
Wed 20 March 2024 56.90 (1.12%) 56.42 56.28 - 56.95 0.7987 times
Tue 19 March 2024 56.27 (0.32%) 56.37 56.01 - 56.50 0.7586 times
Mon 18 March 2024 56.09 (-0.07%) 56.56 56.04 - 56.77 0.7369 times
Fri 15 March 2024 56.13 (-0.51%) 56.45 56.00 - 56.75 2.1426 times
Thu 14 March 2024 56.42 (0.3%) 56.64 56.27 - 56.96 1.8434 times

 Daily chart CopartInc

Weekly price and charts CopartInc

Strong weekly Stock price targets for CopartInc CPRT are 57.37 and 58.71

Weekly Target 156.29
Weekly Target 257.1
Weekly Target 357.626666666667
Weekly Target 458.44
Weekly Target 558.97

Weekly price and volumes for Copart Inc

Date Closing Open Range Volume
Thu 28 March 2024 57.92 (0.89%) 57.41 56.81 - 58.15 0.7036 times
Fri 22 March 2024 57.41 (2.28%) 56.56 56.01 - 57.86 0.9021 times
Fri 15 March 2024 56.13 (2.13%) 54.96 53.71 - 56.96 1.6491 times
Fri 08 March 2024 54.96 (2.58%) 53.68 53.57 - 55.83 1.0548 times
Fri 01 March 2024 53.58 (4.28%) 51.06 50.97 - 53.70 1.395 times
Fri 23 February 2024 51.38 (4.94%) 49.03 48.22 - 51.54 1.1244 times
Fri 16 February 2024 48.96 (-3.83%) 50.74 48.71 - 50.86 0.797 times
Fri 09 February 2024 50.91 (1.76%) 50.00 49.40 - 51.27 0.7052 times
Fri 02 February 2024 50.03 (4.1%) 47.84 47.73 - 50.24 0.7571 times
Fri 26 January 2024 48.06 (-1.31%) 49.01 47.74 - 49.88 0.9119 times
Fri 19 January 2024 48.70 (2.38%) 47.39 47.31 - 48.85 0.6224 times

 weekly chart CopartInc

Monthly price and charts CopartInc

Strong monthly Stock price targets for CopartInc CPRT are 55.3 and 60.78

Monthly Target 150.77
Monthly Target 254.34
Monthly Target 356.246666666667
Monthly Target 459.82
Monthly Target 561.73

Monthly price and volumes Copart Inc

Date Closing Open Range Volume
Thu 28 March 2024 57.92 (8.97%) 53.03 52.67 - 58.15 1.3449 times
Thu 29 February 2024 53.15 (10.64%) 48.29 48.06 - 53.38 1.2291 times
Wed 31 January 2024 48.04 (-1.96%) 48.80 46.21 - 49.88 1.1331 times
Fri 29 December 2023 49.00 (-2.43%) 50.08 47.08 - 50.32 1.2254 times
Thu 30 November 2023 50.22 (15.4%) 43.71 42.83 - 51.53 1.1529 times
Tue 31 October 2023 43.52 (1%) 43.31 42.41 - 47.05 0.9427 times
Fri 29 September 2023 43.09 (-3.88%) 45.21 42.69 - 45.64 1.1006 times
Thu 31 August 2023 44.83 (-49.28%) 88.23 42.93 - 90.02 0.7051 times
Mon 31 July 2023 88.39 (-3.09%) 91.06 87.73 - 94.77 0.5204 times
Fri 30 June 2023 91.21 (4.13%) 87.92 85.29 - 91.58 0.6458 times
Wed 31 May 2023 87.59 (10.8%) 78.22 77.66 - 89.79 0.6458 times

 monthly chart CopartInc

DMA SMA EMA moving averages of Copart Inc CPRT

DMA (daily moving average) of Copart Inc CPRT

DMA period DMA value
5 day DMA 57.39
12 day DMA 56.85
20 day DMA 55.91
35 day DMA 53.65
50 day DMA 52.31
100 day DMA 50.49
150 day DMA 48.47
200 day DMA 57.33

EMA (exponential moving average) of Copart Inc CPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3957.1257.06
12 day EMA56.6856.4556.31
20 day EMA55.7755.5455.36
35 day EMA54.1553.9353.74
50 day EMA52.4452.2252.01

SMA (simple moving average) of Copart Inc CPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3957.2557.18
12 day SMA56.8556.6356.4
20 day SMA55.9155.6855.47
35 day SMA53.6553.4453.25
50 day SMA52.3152.1151.92
100 day SMA50.4950.3750.26
150 day SMA48.4748.3748.28
200 day SMA57.3357.4857.63
Back to top | Use Dark Theme