CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 57.68 and 58.39
Daily Target 1 | 57.13 |
Daily Target 2 | 57.52 |
Daily Target 3 | 57.836666666667 |
Daily Target 4 | 58.23 |
Daily Target 5 | 58.55 |
Daily price and volume Copart Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.92 (1.19%) | 57.88 | 57.44 - 58.15 | 1.0439 times | Wed 27 March 2024 | 57.24 (0.03%) | 57.74 | 56.81 - 57.91 | 0.7625 times | Tue 26 March 2024 | 57.22 (0.07%) | 57.32 | 57.03 - 57.40 | 0.8834 times | Mon 25 March 2024 | 57.18 (-0.4%) | 57.41 | 57.02 - 57.55 | 0.7531 times | Fri 22 March 2024 | 57.41 (0.35%) | 57.41 | 57.18 - 57.59 | 0.9243 times | Thu 21 March 2024 | 57.21 (0.54%) | 57.33 | 57.19 - 57.86 | 1.1959 times | Wed 20 March 2024 | 56.90 (1.12%) | 56.42 | 56.28 - 56.95 | 0.7987 times | Tue 19 March 2024 | 56.27 (0.32%) | 56.37 | 56.01 - 56.50 | 0.7586 times | Mon 18 March 2024 | 56.09 (-0.07%) | 56.56 | 56.04 - 56.77 | 0.7369 times | Fri 15 March 2024 | 56.13 (-0.51%) | 56.45 | 56.00 - 56.75 | 2.1426 times | Thu 14 March 2024 | 56.42 (0.3%) | 56.64 | 56.27 - 56.96 | 1.8434 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 57.37 and 58.71
Weekly Target 1 | 56.29 |
Weekly Target 2 | 57.1 |
Weekly Target 3 | 57.626666666667 |
Weekly Target 4 | 58.44 |
Weekly Target 5 | 58.97 |
Weekly price and volumes for Copart Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.92 (0.89%) | 57.41 | 56.81 - 58.15 | 0.7036 times | Fri 22 March 2024 | 57.41 (2.28%) | 56.56 | 56.01 - 57.86 | 0.9021 times | Fri 15 March 2024 | 56.13 (2.13%) | 54.96 | 53.71 - 56.96 | 1.6491 times | Fri 08 March 2024 | 54.96 (2.58%) | 53.68 | 53.57 - 55.83 | 1.0548 times | Fri 01 March 2024 | 53.58 (4.28%) | 51.06 | 50.97 - 53.70 | 1.395 times | Fri 23 February 2024 | 51.38 (4.94%) | 49.03 | 48.22 - 51.54 | 1.1244 times | Fri 16 February 2024 | 48.96 (-3.83%) | 50.74 | 48.71 - 50.86 | 0.797 times | Fri 09 February 2024 | 50.91 (1.76%) | 50.00 | 49.40 - 51.27 | 0.7052 times | Fri 02 February 2024 | 50.03 (4.1%) | 47.84 | 47.73 - 50.24 | 0.7571 times | Fri 26 January 2024 | 48.06 (-1.31%) | 49.01 | 47.74 - 49.88 | 0.9119 times | Fri 19 January 2024 | 48.70 (2.38%) | 47.39 | 47.31 - 48.85 | 0.6224 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 55.3 and 60.78
Monthly Target 1 | 50.77 |
Monthly Target 2 | 54.34 |
Monthly Target 3 | 56.246666666667 |
Monthly Target 4 | 59.82 |
Monthly Target 5 | 61.73 |
Monthly price and volumes Copart Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.92 (8.97%) | 53.03 | 52.67 - 58.15 | 1.3449 times | Thu 29 February 2024 | 53.15 (10.64%) | 48.29 | 48.06 - 53.38 | 1.2291 times | Wed 31 January 2024 | 48.04 (-1.96%) | 48.80 | 46.21 - 49.88 | 1.1331 times | Fri 29 December 2023 | 49.00 (-2.43%) | 50.08 | 47.08 - 50.32 | 1.2254 times | Thu 30 November 2023 | 50.22 (15.4%) | 43.71 | 42.83 - 51.53 | 1.1529 times | Tue 31 October 2023 | 43.52 (1%) | 43.31 | 42.41 - 47.05 | 0.9427 times | Fri 29 September 2023 | 43.09 (-3.88%) | 45.21 | 42.69 - 45.64 | 1.1006 times | Thu 31 August 2023 | 44.83 (-49.28%) | 88.23 | 42.93 - 90.02 | 0.7051 times | Mon 31 July 2023 | 88.39 (-3.09%) | 91.06 | 87.73 - 94.77 | 0.5204 times | Fri 30 June 2023 | 91.21 (4.13%) | 87.92 | 85.29 - 91.58 | 0.6458 times | Wed 31 May 2023 | 87.59 (10.8%) | 78.22 | 77.66 - 89.79 | 0.6458 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
DMA period | DMA value |
5 day DMA | 57.39 |
12 day DMA | 56.85 |
20 day DMA | 55.91 |
35 day DMA | 53.65 |
50 day DMA | 52.31 |
100 day DMA | 50.49 |
150 day DMA | 48.47 |
200 day DMA | 57.33 |
EMA (exponential moving average) of Copart Inc CPRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.39 | 57.12 | 57.06 |
12 day EMA | 56.68 | 56.45 | 56.31 |
20 day EMA | 55.77 | 55.54 | 55.36 |
35 day EMA | 54.15 | 53.93 | 53.74 |
50 day EMA | 52.44 | 52.22 | 52.01 |
SMA (simple moving average) of Copart Inc CPRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.39 | 57.25 | 57.18 |
12 day SMA | 56.85 | 56.63 | 56.4 |
20 day SMA | 55.91 | 55.68 | 55.47 |
35 day SMA | 53.65 | 53.44 | 53.25 |
50 day SMA | 52.31 | 52.11 | 51.92 |
100 day SMA | 50.49 | 50.37 | 50.26 |
150 day SMA | 48.47 | 48.37 | 48.28 |
200 day SMA | 57.33 | 57.48 | 57.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.