CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 21.81 and 22.44

Daily Target 1	21.29
Daily Target 2	21.69
Daily Target 3	21.923333333333
Daily Target 4	22.32
Daily Target 5	22.55

Daily price and volume Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 18 March 2025	22.08 (1.24%)	21.78	21.53 - 22.16	1.1404 times
Mon 17 March 2025	21.81 (3.76%)	21.10	20.99 - 21.84	1.0059 times
Fri 14 March 2025	21.02 (0.72%)	20.93	20.84 - 21.19	0.9291 times
Thu 13 March 2025	20.87 (-1.56%)	21.07	20.68 - 21.25	0.6941 times
Wed 12 March 2025	21.20 (1.15%)	21.08	20.89 - 21.42	1.0683 times
Tue 11 March 2025	20.96 (1.4%)	20.68	20.23 - 21.16	1.5874 times
Mon 10 March 2025	20.67 (-5.87%)	21.52	20.62 - 21.67	1.0423 times
Fri 07 March 2025	21.96 (1.34%)	21.66	21.40 - 22.24	0.8546 times
Thu 06 March 2025	21.67 (-1.19%)	21.64	21.45 - 21.96	0.8894 times
Wed 05 March 2025	21.93 (-0.77%)	22.11	21.89 - 22.45	0.7884 times
Tue 04 March 2025	22.10 (-0.99%)	22.08	22.00 - 22.54	0.8273 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 21.54 and 22.71

Weekly Target 1	20.57
Weekly Target 2	21.33
Weekly Target 3	21.743333333333
Weekly Target 4	22.5
Weekly Target 5	22.91

Weekly price and volumes for Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 18 March 2025	22.08 (5.04%)	21.10	20.99 - 22.16	0.5313 times
Fri 14 March 2025	21.02 (-4.28%)	21.52	20.23 - 21.67	1.3172 times
Fri 07 March 2025	21.96 (-4.06%)	22.89	21.40 - 23.39	1.1478 times
Fri 28 February 2025	22.89 (5.87%)	21.63	20.46 - 23.55	1.6304 times
Fri 21 February 2025	21.62 (-7.09%)	23.32	21.35 - 23.59	0.7491 times
Fri 14 February 2025	23.27 (1.62%)	23.02	22.18 - 23.35	0.8087 times
Fri 07 February 2025	22.90 (1.51%)	22.29	21.69 - 23.74	1.0076 times
Fri 31 January 2025	22.56 (0.04%)	22.19	22.07 - 24.64	1.0351 times
Fri 24 January 2025	22.55 (-1.01%)	22.99	21.97 - 23.15	0.7519 times
Fri 17 January 2025	22.78 (0%)	22.85	22.46 - 23.01	1.021 times
Fri 17 January 2025	22.78 (3.92%)	21.80	21.23 - 23.26	2.2764 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 19.58 and 22.74

Monthly Target 1	18.74
Monthly Target 2	20.41
Monthly Target 3	21.9
Monthly Target 4	23.57
Monthly Target 5	25.06

Monthly price and volumes Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 18 March 2025	22.08 (-3.54%)	22.89	20.23 - 23.39	0.6711 times
Fri 28 February 2025	22.89 (1.46%)	22.29	20.46 - 23.74	0.9398 times
Fri 31 January 2025	22.56 (8.1%)	21.08	19.15 - 24.64	1.7463 times
Tue 31 December 2024	20.87 (-4.83%)	22.12	20.82 - 22.67	0.5953 times
Tue 26 November 2024	21.93 (0.6%)	21.77	20.44 - 24.27	1.043 times
Thu 31 October 2024	21.80 (9.66%)	19.81	19.54 - 22.20	0.7705 times
Mon 30 September 2024	19.88 (-1.83%)	20.20	19.00 - 21.67	0.9717 times
Fri 30 August 2024	20.25 (17.46%)	17.27	15.34 - 20.87	1.1936 times
Wed 31 July 2024	17.24 (11.3%)	15.52	14.97 - 17.99	0.787 times
Fri 28 June 2024	15.49 (-4.21%)	16.27	14.75 - 16.45	1.2817 times
Fri 31 May 2024	16.17 (7.44%)	15.13	14.47 - 17.03	1.0847 times

monthly chart CatalystPharmaceuticals

Indicator Analysis of CatalystPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CatalystPharmaceuticals CPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period	DMA value
5 day DMA	21.4
12 day DMA	21.55
20 day DMA	21.6
35 day DMA	22.2
50 day DMA	22.27
100 day DMA	21.97
150 day DMA	21.31
200 day DMA	19.99

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.59	21.34	21.1
12 day EMA	21.56	21.47	21.41
20 day EMA	21.7	21.66	21.64
35 day EMA	21.85	21.84	21.84
50 day EMA	22.09	22.09	22.1

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.4	21.17	20.94
12 day SMA	21.55	21.62	21.6
20 day SMA	21.6	21.64	21.71
35 day SMA	22.2	22.22	22.24
50 day SMA	22.27	22.23	22.22
100 day SMA	21.97	21.96	21.95
150 day SMA	21.31	21.27	21.22
200 day SMA	19.99	19.96	19.93