CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 23.1 and 23.68

Daily Target 122.96
Daily Target 223.24
Daily Target 323.536666666667
Daily Target 423.82
Daily Target 524.12

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 23.53 (-3.13%) 23.77 23.25 - 23.83 0.8346 times
Thu 12 June 2025 24.29 (-4.41%) 25.30 23.58 - 25.34 1.5058 times
Wed 11 June 2025 25.41 (-3.42%) 26.44 25.40 - 26.50 1.119 times
Tue 10 June 2025 26.31 (1.82%) 25.98 25.98 - 26.51 1.0484 times
Mon 09 June 2025 25.84 (-0.12%) 26.46 25.74 - 26.58 1.3678 times
Fri 06 June 2025 25.87 (2.01%) 25.65 25.57 - 26.09 0.9018 times
Thu 05 June 2025 25.36 (0.28%) 25.50 25.01 - 25.50 0.6973 times
Wed 04 June 2025 25.29 (1.53%) 24.94 24.80 - 25.57 0.8391 times
Tue 03 June 2025 24.91 (0.04%) 24.80 24.46 - 25.37 0.8112 times
Mon 02 June 2025 24.90 (-0.24%) 25.00 24.42 - 25.37 0.875 times
Fri 30 May 2025 24.96 (1.55%) 24.61 24.19 - 25.23 1.5608 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 21.73 and 25.06

Weekly Target 121.12
Weekly Target 222.33
Weekly Target 324.453333333333
Weekly Target 425.66
Weekly Target 527.78

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 23.53 (-9.05%) 26.46 23.25 - 26.58 1.841 times
Fri 06 June 2025 25.87 (3.65%) 25.00 24.42 - 26.09 1.2923 times
Fri 30 May 2025 24.96 (1.92%) 24.99 24.19 - 25.23 1.0895 times
Fri 23 May 2025 24.49 (0.49%) 24.01 23.76 - 24.80 0.915 times
Fri 16 May 2025 24.37 (4.28%) 23.50 23.19 - 24.38 1.2989 times
Fri 09 May 2025 23.37 (-5.92%) 24.78 20.80 - 24.83 1.7938 times
Fri 02 May 2025 24.84 (5.93%) 23.53 23.36 - 25.01 0.9621 times
Fri 25 April 2025 23.45 (4.13%) 22.50 21.98 - 23.51 0.638 times
Thu 17 April 2025 22.52 (1.49%) 22.99 21.93 - 23.13 0.1693 times
Wed 16 April 2025 22.19 (0%) 22.99 21.93 - 23.13 0 times
Wed 16 April 2025 22.19 (0%) 22.99 21.93 - 23.13 0.2568 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 21.73 and 25.06

Monthly Target 121.12
Monthly Target 222.33
Monthly Target 324.453333333333
Monthly Target 425.66
Monthly Target 527.78

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 23.53 (-5.73%) 25.00 23.25 - 26.58 0.6059 times
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 1.0687 times
Wed 30 April 2025 24.29 (0.16%) 24.33 20.40 - 24.61 1.0948 times
Mon 31 March 2025 24.25 (5.94%) 22.89 20.23 - 26.16 1.2886 times
Fri 28 February 2025 22.89 (1.46%) 22.29 20.46 - 23.74 0.9205 times
Fri 31 January 2025 22.56 (8.1%) 21.08 19.15 - 24.64 1.7104 times
Tue 31 December 2024 20.87 (-4.83%) 22.12 20.82 - 22.67 0.583 times
Tue 26 November 2024 21.93 (0.6%) 21.77 20.44 - 24.27 1.0216 times
Thu 31 October 2024 21.80 (9.66%) 19.81 19.54 - 22.20 0.7547 times
Mon 30 September 2024 19.88 (-1.83%) 20.20 19.00 - 21.67 0.9517 times
Fri 30 August 2024 20.25 (17.46%) 17.27 15.34 - 20.87 1.1691 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.1
20 day DMA 24.86
35 day DMA 24.39
50 day DMA 23.76
100 day DMA 23.21
150 day DMA 22.76
200 day DMA 22.19

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6425.225.66
12 day EMA24.8925.1425.29
20 day EMA24.7424.8724.93
35 day EMA24.3624.4124.42
50 day EMA23.923.9223.9

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.5425.76
12 day SMA25.125.1925.23
20 day SMA24.8624.8724.83
35 day SMA24.3924.3824.33
50 day SMA23.7623.7523.75
100 day SMA23.2123.2123.19
150 day SMA22.7622.7522.73
200 day SMA22.1922.1722.15
Back to top | Use Dark Theme