CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 15.5 and 16.22

Daily Target 115.35
Daily Target 215.65
Daily Target 316.073333333333
Daily Target 416.37
Daily Target 516.79

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 15.94 (-2.03%) 16.29 15.78 - 16.50 0.8464 times
Wed 27 March 2024 16.27 (3.3%) 15.90 15.89 - 16.67 1.0625 times
Tue 26 March 2024 15.75 (-0.69%) 16.00 15.73 - 16.14 0.5979 times
Mon 25 March 2024 15.86 (0.83%) 15.77 15.67 - 16.03 0.7835 times
Fri 22 March 2024 15.73 (-5.35%) 16.60 15.71 - 16.60 0.6847 times
Thu 21 March 2024 16.62 (-1.71%) 16.99 16.61 - 17.43 1.3492 times
Wed 20 March 2024 16.91 (3.17%) 16.33 16.26 - 16.93 0.6461 times
Tue 19 March 2024 16.39 (1.93%) 16.05 15.85 - 16.42 0.6329 times
Mon 18 March 2024 16.08 (0.06%) 16.04 15.75 - 16.39 0.9352 times
Fri 15 March 2024 16.07 (-0.74%) 16.10 15.98 - 16.35 2.4616 times
Thu 14 March 2024 16.19 (-2.59%) 17.02 16.04 - 17.02 0.9534 times

 Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 15.81 and 16.81

Weekly Target 115.09
Weekly Target 215.52
Weekly Target 316.093333333333
Weekly Target 416.52
Weekly Target 517.09

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 15.94 (1.34%) 15.77 15.67 - 16.67 0.7178 times
Fri 22 March 2024 15.73 (-2.12%) 16.04 15.71 - 17.43 0.9268 times
Fri 15 March 2024 16.07 (-1.11%) 16.24 15.98 - 17.02 1.2939 times
Fri 08 March 2024 16.25 (-4.47%) 17.23 15.75 - 17.39 0.9214 times
Fri 01 March 2024 17.01 (21.15%) 14.04 13.92 - 17.50 1.9079 times
Fri 23 February 2024 14.04 (0.29%) 14.00 13.49 - 14.35 0.6174 times
Fri 16 February 2024 14.00 (2.64%) 13.60 13.13 - 14.09 0.9233 times
Fri 09 February 2024 13.64 (0.15%) 13.45 13.12 - 13.76 0.8945 times
Fri 02 February 2024 13.62 (-4.69%) 14.36 13.61 - 14.84 0.9072 times
Fri 26 January 2024 14.29 (-1.85%) 14.63 14.25 - 15.35 0.8899 times
Fri 19 January 2024 14.56 (0.48%) 14.50 14.06 - 14.78 1.0671 times

 weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 14.89 and 16.72

Monthly Target 114.54
Monthly Target 215.24
Monthly Target 316.37
Monthly Target 417.07
Monthly Target 518.2

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 15.94 (-0.56%) 16.20 15.67 - 17.50 0.9228 times
Thu 29 February 2024 16.03 (11.32%) 14.51 13.12 - 16.50 0.8481 times
Wed 31 January 2024 14.40 (-14.34%) 16.71 14.06 - 17.19 1.3051 times
Fri 29 December 2023 16.81 (16.49%) 14.46 13.00 - 17.40 0.9241 times
Thu 30 November 2023 14.43 (16.28%) 12.36 12.11 - 14.51 0.771 times
Tue 31 October 2023 12.41 (6.16%) 11.70 11.55 - 13.91 0.8786 times
Fri 29 September 2023 11.69 (-16.74%) 14.15 11.59 - 14.21 0.8557 times
Thu 31 August 2023 14.04 (1.52%) 13.80 13.43 - 15.59 0.9133 times
Mon 31 July 2023 13.83 (2.9%) 13.49 12.16 - 14.12 0.8802 times
Fri 30 June 2023 13.44 (16.36%) 11.45 11.09 - 13.78 1.7011 times
Wed 31 May 2023 11.55 (-27.45%) 15.94 11.19 - 17.77 1.6681 times

 monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.2
20 day DMA 16.27
35 day DMA 15.29
50 day DMA 15
100 day DMA 14.81
150 day DMA 14.13
200 day DMA 14.01

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.0916
12 day EMA16.0816.116.07
20 day EMA15.9315.9315.89
35 day EMA15.5715.5515.51
50 day EMA15.0515.0114.96

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9116.0516.17
12 day SMA16.216.2216.21
20 day SMA16.2716.2816.19
35 day SMA15.2915.2215.15
50 day SMA1514.9814.94
100 day SMA14.8114.7814.75
150 day SMA14.1314.1214.1
200 day SMA14.0113.9913.97
Back to top | Use Dark Theme