CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 24 and 25.06

Daily Target 123.13
Daily Target 223.8
Daily Target 324.193333333333
Daily Target 424.86
Daily Target 525.25

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Wed 02 April 2025 24.46 (2.26%) 23.66 23.53 - 24.59 0.5687 times
Tue 01 April 2025 23.92 (-1.36%) 24.33 23.75 - 24.49 0.7316 times
Mon 31 March 2025 24.25 (-1.78%) 24.26 23.52 - 24.50 0.7409 times
Fri 28 March 2025 24.69 (-1.83%) 24.90 24.25 - 24.98 0.5358 times
Wed 26 March 2025 25.15 (-2.29%) 25.94 25.02 - 25.96 0.8424 times
Mon 24 March 2025 25.74 (6.23%) 24.66 24.50 - 26.16 1.7704 times
Fri 21 March 2025 24.23 (4.62%) 23.25 23.17 - 24.48 2.8076 times
Thu 20 March 2025 23.16 (2.48%) 22.28 22.21 - 23.17 0.6531 times
Wed 19 March 2025 22.60 (2.36%) 22.03 21.94 - 22.74 0.5724 times
Tue 18 March 2025 22.08 (1.24%) 21.78 21.53 - 22.16 0.7773 times
Mon 17 March 2025 21.81 (3.76%) 21.10 20.99 - 21.84 0.6856 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 23.99 and 25.06

Weekly Target 123.12
Weekly Target 223.79
Weekly Target 324.19
Weekly Target 424.86
Weekly Target 525.26

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Wed 02 April 2025 24.46 (-0.93%) 24.26 23.52 - 24.59 0.6404 times
Fri 28 March 2025 24.69 (1.9%) 24.66 24.25 - 26.16 0.9878 times
Fri 21 March 2025 24.23 (15.27%) 21.10 20.99 - 24.48 1.7242 times
Fri 14 March 2025 21.02 (-4.28%) 21.52 20.23 - 21.67 1.1378 times
Fri 07 March 2025 21.96 (-4.06%) 22.89 21.40 - 23.39 0.9914 times
Fri 28 February 2025 22.89 (5.87%) 21.63 20.46 - 23.55 1.4083 times
Fri 21 February 2025 21.62 (-7.09%) 23.32 21.35 - 23.59 0.6471 times
Fri 14 February 2025 23.27 (1.62%) 23.02 22.18 - 23.35 0.6986 times
Fri 07 February 2025 22.90 (1.51%) 22.29 21.69 - 23.74 0.8703 times
Fri 31 January 2025 22.56 (0.04%) 22.19 22.07 - 24.64 0.8941 times
Fri 24 January 2025 22.55 (-1.01%) 22.99 21.97 - 23.15 0.6495 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 24 and 25.06

Monthly Target 123.13
Monthly Target 223.8
Monthly Target 324.193333333333
Monthly Target 424.86
Monthly Target 525.25

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Wed 02 April 2025 24.46 (0.87%) 24.33 23.53 - 24.59 0.1117 times
Mon 31 March 2025 24.25 (5.94%) 22.89 20.23 - 26.16 1.3895 times
Fri 28 February 2025 22.89 (1.46%) 22.29 20.46 - 23.74 0.9925 times
Fri 31 January 2025 22.56 (8.1%) 21.08 19.15 - 24.64 1.8443 times
Tue 31 December 2024 20.87 (-4.83%) 22.12 20.82 - 22.67 0.6287 times
Tue 26 November 2024 21.93 (0.6%) 21.77 20.44 - 24.27 1.1016 times
Thu 31 October 2024 21.80 (9.66%) 19.81 19.54 - 22.20 0.8138 times
Mon 30 September 2024 19.88 (-1.83%) 20.20 19.00 - 21.67 1.0262 times
Fri 30 August 2024 20.25 (17.46%) 17.27 15.34 - 20.87 1.2606 times
Wed 31 July 2024 17.24 (11.3%) 15.52 14.97 - 17.99 0.8311 times
Fri 28 June 2024 15.49 (-4.21%) 16.27 14.75 - 16.45 1.3536 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 24.49
12 day DMA 23.59
20 day DMA 22.72
35 day DMA 22.5
50 day DMA 22.63
100 day DMA 22.23
150 day DMA 21.62
200 day DMA 20.36

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.2324.38
12 day EMA23.7323.623.54
20 day EMA23.2623.1323.05
35 day EMA22.9622.8722.81
50 day EMA22.8122.7422.69

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.7524.81
12 day SMA23.5923.2923.07
20 day SMA22.7222.6222.57
35 day SMA22.522.4622.44
50 day SMA22.6322.622.57
100 day SMA22.2322.222.18
150 day SMA21.6221.5921.56
200 day SMA20.3620.3220.28
Back to top | Use Dark Theme