CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystPharmaceuticals
Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 15.5 and 16.22
Daily Target 1 | 15.35 |
Daily Target 2 | 15.65 |
Daily Target 3 | 16.073333333333 |
Daily Target 4 | 16.37 |
Daily Target 5 | 16.79 |
Daily price and volume Catalyst Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.94 (-2.03%) | 16.29 | 15.78 - 16.50 | 0.8464 times | Wed 27 March 2024 | 16.27 (3.3%) | 15.90 | 15.89 - 16.67 | 1.0625 times | Tue 26 March 2024 | 15.75 (-0.69%) | 16.00 | 15.73 - 16.14 | 0.5979 times | Mon 25 March 2024 | 15.86 (0.83%) | 15.77 | 15.67 - 16.03 | 0.7835 times | Fri 22 March 2024 | 15.73 (-5.35%) | 16.60 | 15.71 - 16.60 | 0.6847 times | Thu 21 March 2024 | 16.62 (-1.71%) | 16.99 | 16.61 - 17.43 | 1.3492 times | Wed 20 March 2024 | 16.91 (3.17%) | 16.33 | 16.26 - 16.93 | 0.6461 times | Tue 19 March 2024 | 16.39 (1.93%) | 16.05 | 15.85 - 16.42 | 0.6329 times | Mon 18 March 2024 | 16.08 (0.06%) | 16.04 | 15.75 - 16.39 | 0.9352 times | Fri 15 March 2024 | 16.07 (-0.74%) | 16.10 | 15.98 - 16.35 | 2.4616 times | Thu 14 March 2024 | 16.19 (-2.59%) | 17.02 | 16.04 - 17.02 | 0.9534 times |
Weekly price and charts CatalystPharmaceuticals
Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 15.81 and 16.81
Weekly Target 1 | 15.09 |
Weekly Target 2 | 15.52 |
Weekly Target 3 | 16.093333333333 |
Weekly Target 4 | 16.52 |
Weekly Target 5 | 17.09 |
Weekly price and volumes for Catalyst Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.94 (1.34%) | 15.77 | 15.67 - 16.67 | 0.7178 times | Fri 22 March 2024 | 15.73 (-2.12%) | 16.04 | 15.71 - 17.43 | 0.9268 times | Fri 15 March 2024 | 16.07 (-1.11%) | 16.24 | 15.98 - 17.02 | 1.2939 times | Fri 08 March 2024 | 16.25 (-4.47%) | 17.23 | 15.75 - 17.39 | 0.9214 times | Fri 01 March 2024 | 17.01 (21.15%) | 14.04 | 13.92 - 17.50 | 1.9079 times | Fri 23 February 2024 | 14.04 (0.29%) | 14.00 | 13.49 - 14.35 | 0.6174 times | Fri 16 February 2024 | 14.00 (2.64%) | 13.60 | 13.13 - 14.09 | 0.9233 times | Fri 09 February 2024 | 13.64 (0.15%) | 13.45 | 13.12 - 13.76 | 0.8945 times | Fri 02 February 2024 | 13.62 (-4.69%) | 14.36 | 13.61 - 14.84 | 0.9072 times | Fri 26 January 2024 | 14.29 (-1.85%) | 14.63 | 14.25 - 15.35 | 0.8899 times | Fri 19 January 2024 | 14.56 (0.48%) | 14.50 | 14.06 - 14.78 | 1.0671 times |
Monthly price and charts CatalystPharmaceuticals
Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 14.89 and 16.72
Monthly Target 1 | 14.54 |
Monthly Target 2 | 15.24 |
Monthly Target 3 | 16.37 |
Monthly Target 4 | 17.07 |
Monthly Target 5 | 18.2 |
Monthly price and volumes Catalyst Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.94 (-0.56%) | 16.20 | 15.67 - 17.50 | 0.9228 times | Thu 29 February 2024 | 16.03 (11.32%) | 14.51 | 13.12 - 16.50 | 0.8481 times | Wed 31 January 2024 | 14.40 (-14.34%) | 16.71 | 14.06 - 17.19 | 1.3051 times | Fri 29 December 2023 | 16.81 (16.49%) | 14.46 | 13.00 - 17.40 | 0.9241 times | Thu 30 November 2023 | 14.43 (16.28%) | 12.36 | 12.11 - 14.51 | 0.771 times | Tue 31 October 2023 | 12.41 (6.16%) | 11.70 | 11.55 - 13.91 | 0.8786 times | Fri 29 September 2023 | 11.69 (-16.74%) | 14.15 | 11.59 - 14.21 | 0.8557 times | Thu 31 August 2023 | 14.04 (1.52%) | 13.80 | 13.43 - 15.59 | 0.9133 times | Mon 31 July 2023 | 13.83 (2.9%) | 13.49 | 12.16 - 14.12 | 0.8802 times | Fri 30 June 2023 | 13.44 (16.36%) | 11.45 | 11.09 - 13.78 | 1.7011 times | Wed 31 May 2023 | 11.55 (-27.45%) | 15.94 | 11.19 - 17.77 | 1.6681 times |
Indicator Analysis of CatalystPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CatalystPharmaceuticals CPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX
DMA (daily moving average) of Catalyst Pharmaceuticals CPRX
DMA period | DMA value |
5 day DMA | 15.91 |
12 day DMA | 16.2 |
20 day DMA | 16.27 |
35 day DMA | 15.29 |
50 day DMA | 15 |
100 day DMA | 14.81 |
150 day DMA | 14.13 |
200 day DMA | 14.01 |
EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.04 | 16.09 | 16 |
12 day EMA | 16.08 | 16.1 | 16.07 |
20 day EMA | 15.93 | 15.93 | 15.89 |
35 day EMA | 15.57 | 15.55 | 15.51 |
50 day EMA | 15.05 | 15.01 | 14.96 |
SMA (simple moving average) of Catalyst Pharmaceuticals CPRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.91 | 16.05 | 16.17 |
12 day SMA | 16.2 | 16.22 | 16.21 |
20 day SMA | 16.27 | 16.28 | 16.19 |
35 day SMA | 15.29 | 15.22 | 15.15 |
50 day SMA | 15 | 14.98 | 14.94 |
100 day SMA | 14.81 | 14.78 | 14.75 |
150 day SMA | 14.13 | 14.12 | 14.1 |
200 day SMA | 14.01 | 13.99 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.