CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 19.21 and 19.83

Daily Target 119.05
Daily Target 219.37
Daily Target 319.673333333333
Daily Target 419.99
Daily Target 520.29

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Mon 11 August 2025 19.68 (-0.91%) 19.73 19.36 - 19.98 1.1275 times
Fri 08 August 2025 19.86 (1.12%) 19.70 19.48 - 20.08 1.2809 times
Thu 07 August 2025 19.64 (-9.87%) 21.68 19.15 - 21.80 2.2452 times
Wed 06 August 2025 21.79 (-1.94%) 22.06 21.66 - 22.53 1.2555 times
Tue 05 August 2025 22.22 (5.21%) 21.86 21.67 - 22.26 0.8929 times
Fri 01 August 2025 21.12 (-0.98%) 20.99 20.81 - 21.25 0.5725 times
Thu 31 July 2025 21.33 (0.23%) 21.12 21.11 - 21.71 0.5824 times
Wed 30 July 2025 21.28 (1.29%) 21.22 21.14 - 21.64 0.5741 times
Tue 29 July 2025 21.01 (1.01%) 21.00 20.76 - 21.28 0.7215 times
Mon 28 July 2025 20.80 (-0.81%) 21.10 20.72 - 21.30 0.7475 times
Fri 25 July 2025 20.97 (-0.24%) 21.10 20.72 - 21.14 0.5204 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 19.21 and 19.83

Weekly Target 119.05
Weekly Target 219.37
Weekly Target 319.673333333333
Weekly Target 419.99
Weekly Target 520.29

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Mon 11 August 2025 19.68 (-0.91%) 19.73 19.36 - 19.98 0.3205 times
Fri 08 August 2025 19.86 (-5.97%) 21.86 19.15 - 22.53 1.6131 times
Fri 01 August 2025 21.12 (0.72%) 21.10 20.72 - 21.71 0.9091 times
Fri 25 July 2025 20.97 (-0.29%) 21.12 20.72 - 21.59 0.8999 times
Fri 18 July 2025 21.03 (-3.58%) 21.96 20.60 - 22.10 1.084 times
Fri 11 July 2025 21.81 (1.63%) 21.46 20.62 - 22.06 1.2118 times
Thu 03 July 2025 21.46 (-1.47%) 21.89 20.95 - 22.07 0.7825 times
Fri 27 June 2025 21.78 (-3.11%) 22.44 21.40 - 22.72 1.1532 times
Fri 20 June 2025 22.48 (-4.46%) 23.45 22.28 - 23.57 0.7502 times
Fri 13 June 2025 23.53 (-9.05%) 26.46 23.25 - 26.58 1.2758 times
Fri 06 June 2025 25.87 (3.65%) 25.00 24.42 - 26.09 0.8955 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 17.73 and 21.11

Monthly Target 117.07
Monthly Target 218.38
Monthly Target 320.453333333333
Monthly Target 421.76
Monthly Target 523.83

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Mon 11 August 2025 19.68 (-7.74%) 20.99 19.15 - 22.53 0.5453 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 1.1543 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 1.1346 times
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 0.9961 times
Wed 30 April 2025 24.29 (0.16%) 24.33 20.40 - 24.61 1.0204 times
Mon 31 March 2025 24.25 (5.94%) 22.89 20.23 - 26.16 1.2011 times
Fri 28 February 2025 22.89 (1.46%) 22.29 20.46 - 23.74 0.858 times
Fri 31 January 2025 22.56 (8.1%) 21.08 19.15 - 24.64 1.5943 times
Tue 31 December 2024 20.87 (-4.83%) 22.12 20.82 - 22.67 0.5435 times
Tue 26 November 2024 21.93 (0.6%) 21.77 20.44 - 24.27 0.9523 times
Thu 31 October 2024 21.80 (9.66%) 19.81 19.54 - 22.20 0.7035 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 20.64
12 day DMA 20.89
20 day DMA 21.02
35 day DMA 21.29
50 day DMA 22.34
100 day DMA 22.89
150 day DMA 22.66
200 day DMA 22.42

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.5920.95
12 day EMA20.7520.9521.15
20 day EMA21.0321.1721.31
35 day EMA21.7121.8321.95
50 day EMA22.3222.4322.54

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.9321.22
12 day SMA20.8921.0521.14
20 day SMA21.0221.1321.23
35 day SMA21.2921.3821.47
50 day SMA22.3422.4422.53
100 day SMA22.8922.922.91
150 day SMA22.6622.6822.68
200 day SMA22.4222.4222.42
Back to top | Use Dark Theme