CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CpsTechnologies

Strong Daily Stock price targets for CpsTechnologies CPSH are 1.82 and 1.89

Daily Target 11.78
Daily Target 21.82
Daily Target 31.8533333333333
Daily Target 41.89
Daily Target 51.92

Daily price and volume Cps Technologies

Date Closing Open Range Volume
Thu 28 March 2024 1.85 (-1.6%) 1.85 1.82 - 1.89 0.4107 times
Wed 27 March 2024 1.88 (2.17%) 1.84 1.80 - 1.88 1.2286 times
Tue 26 March 2024 1.84 (-0.54%) 1.85 1.84 - 1.87 0.6537 times
Mon 25 March 2024 1.85 (-1.6%) 1.90 1.84 - 1.90 0.2327 times
Fri 22 March 2024 1.88 (2.73%) 1.83 1.78 - 1.89 3.1211 times
Thu 21 March 2024 1.83 (-0.54%) 1.82 1.81 - 1.88 0.7016 times
Wed 20 March 2024 1.84 (2.22%) 1.80 1.80 - 1.84 0.551 times
Tue 19 March 2024 1.80 (-0.55%) 1.80 1.78 - 1.83 0.9069 times
Mon 18 March 2024 1.81 (-1.63%) 1.82 1.74 - 1.86 1.2697 times
Fri 15 March 2024 1.84 (4.55%) 1.83 1.73 - 1.86 0.924 times
Thu 14 March 2024 1.76 (-2.22%) 1.81 1.62 - 1.84 3.4086 times

 Daily chart CpsTechnologies

Weekly price and charts CpsTechnologies

Strong weekly Stock price targets for CpsTechnologies CPSH are 1.78 and 1.88

Weekly Target 11.75
Weekly Target 21.8
Weekly Target 31.85
Weekly Target 41.9
Weekly Target 51.95

Weekly price and volumes for Cps Technologies

Date Closing Open Range Volume
Thu 28 March 2024 1.85 (-1.6%) 1.90 1.80 - 1.90 0.3508 times
Fri 22 March 2024 1.88 (2.17%) 1.82 1.74 - 1.89 0.9098 times
Fri 15 March 2024 1.84 (-0.54%) 1.90 1.62 - 1.93 1.7939 times
Fri 08 March 2024 1.85 (-21.61%) 2.32 1.81 - 2.54 4.1686 times
Fri 01 March 2024 2.36 (1.29%) 2.35 2.29 - 2.44 0.5994 times
Fri 23 February 2024 2.33 (-2.1%) 2.42 2.29 - 2.46 0.2819 times
Fri 16 February 2024 2.38 (-1.65%) 2.41 2.38 - 2.49 0.3708 times
Fri 09 February 2024 2.42 (1.26%) 2.36 2.36 - 2.44 0.4421 times
Fri 02 February 2024 2.39 (-2.45%) 2.43 2.36 - 2.50 0.394 times
Fri 26 January 2024 2.45 (6.06%) 2.28 2.28 - 2.59 0.6888 times
Fri 19 January 2024 2.31 (0.43%) 2.30 2.26 - 2.33 0.4207 times

 weekly chart CpsTechnologies

Monthly price and charts CpsTechnologies

Strong monthly Stock price targets for CpsTechnologies CPSH are 1.28 and 2.2

Monthly Target 11.08
Monthly Target 21.47
Monthly Target 32.0033333333333
Monthly Target 42.39
Monthly Target 52.92

Monthly price and volumes Cps Technologies

Date Closing Open Range Volume
Thu 28 March 2024 1.85 (-21.28%) 2.33 1.62 - 2.54 2.3121 times
Thu 29 February 2024 2.35 (-1.67%) 2.37 2.29 - 2.49 0.5274 times
Wed 31 January 2024 2.39 (1.7%) 2.33 2.26 - 2.59 0.7061 times
Fri 29 December 2023 2.35 (0.86%) 2.30 2.26 - 2.59 1.0178 times
Thu 30 November 2023 2.33 (-12.08%) 2.65 2.21 - 2.68 0.7837 times
Tue 31 October 2023 2.65 (-4.68%) 2.78 2.43 - 2.83 0.6813 times
Fri 29 September 2023 2.78 (2.21%) 2.70 2.65 - 3.08 1.2156 times
Thu 31 August 2023 2.72 (-6.53%) 2.88 2.58 - 3.02 0.9099 times
Mon 31 July 2023 2.91 (3.93%) 2.75 2.71 - 3.04 0.6518 times
Fri 30 June 2023 2.80 (-5.08%) 2.91 2.66 - 3.15 1.1944 times
Wed 31 May 2023 2.95 (8.86%) 2.68 2.60 - 3.50 1.2051 times

 monthly chart CpsTechnologies

DMA SMA EMA moving averages of Cps Technologies CPSH

DMA (daily moving average) of Cps Technologies CPSH

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.83
20 day DMA 1.96
35 day DMA 2.14
50 day DMA 2.21
100 day DMA 2.28
150 day DMA 2.42
200 day DMA 2.53

EMA (exponential moving average) of Cps Technologies CPSH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.861.85
12 day EMA1.881.891.89
20 day EMA1.951.961.97
35 day EMA2.062.072.08
50 day EMA2.192.22.21

SMA (simple moving average) of Cps Technologies CPSH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.861.85
12 day SMA1.831.831.82
20 day SMA1.961.982
35 day SMA2.142.152.17
50 day SMA2.212.222.23
100 day SMA2.282.292.3
150 day SMA2.422.432.44
200 day SMA2.532.532.54
Back to top | Use Dark Theme