Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 8.89 and 13.67
| Daily Target 1 | 4.94 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 9.7233333333333 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 14.5 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.15 (85.83%) | 6.79 | 6.62 - 11.40 | 7.5057 times | Fri 22 May 2026 | 6.00 (28.48%) | 4.66 | 4.61 - 6.66 | 1.0118 times | Thu 21 May 2026 | 4.67 (2.64%) | 4.51 | 4.34 - 4.99 | 0.1568 times | Wed 20 May 2026 | 4.55 (5.57%) | 4.51 | 4.22 - 4.58 | 0.1724 times | Tue 19 May 2026 | 4.31 (-19.14%) | 5.33 | 4.25 - 5.57 | 0.2439 times | Mon 18 May 2026 | 5.33 (16.12%) | 4.75 | 4.60 - 5.71 | 0.3833 times | Fri 15 May 2026 | 4.59 (-6.33%) | 4.76 | 4.12 - 4.86 | 0.0869 times | Thu 14 May 2026 | 4.90 (2.08%) | 4.70 | 4.51 - 5.14 | 0.1111 times | Wed 13 May 2026 | 4.80 (11.89%) | 4.34 | 4.25 - 4.90 | 0.2496 times | Tue 12 May 2026 | 4.29 (-1.38%) | 4.29 | 3.95 - 4.32 | 0.0785 times | Mon 11 May 2026 | 4.35 (9.57%) | 3.95 | 3.90 - 4.41 | 0.153 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 8.89 and 13.67
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.15 (85.83%) | 6.79 | 6.62 - 11.40 | 5.4704 times | Fri 22 May 2026 | 6.00 (30.72%) | 4.75 | 4.22 - 6.66 | 1.4345 times | Fri 15 May 2026 | 4.59 (15.62%) | 3.95 | 3.90 - 5.14 | 0.4949 times | Fri 08 May 2026 | 3.97 (9.07%) | 3.66 | 3.45 - 4.06 | 0.343 times | Wed 06 May 2026 | 3.64 (-26.76%) | 5.01 | 3.21 - 5.38 | 0.689 times | Fri 01 May 2026 | 4.97 (-6.05%) | 5.41 | 4.51 - 5.50 | 0.3161 times | Fri 24 April 2026 | 5.29 (1.34%) | 5.18 | 4.93 - 5.49 | 0.3655 times | Fri 17 April 2026 | 5.22 (10.59%) | 4.70 | 4.70 - 5.42 | 0.3726 times | Fri 10 April 2026 | 4.72 (17.41%) | 3.95 | 3.90 - 5.05 | 0.3624 times | Thu 02 April 2026 | 4.02 (11.67%) | 3.70 | 3.43 - 4.18 | 0.1517 times | Fri 27 March 2026 | 3.60 (-2.7%) | 3.66 | 3.57 - 4.16 | 0.1761 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 7.18 and 15.37
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.15 (126.17%) | 5.03 | 3.21 - 11.40 | 3.7942 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.6549 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.4078 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.4397 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 1.2793 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.2248 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.3286 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.8766 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 0.7182 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.2758 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.1987 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 5.24 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 5.09 | 4.64 |
| 12 day EMA | 5.77 | 4.79 | 4.57 |
| 20 day EMA | 5.3 | 4.69 | 4.55 |
| 35 day EMA | 4.9 | 4.53 | 4.44 |
| 50 day EMA | 4.74 | 4.48 | 4.42 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 4.97 | 4.69 |
| 12 day SMA | 5.24 | 4.63 | 4.43 |
| 20 day SMA | 4.85 | 4.53 | 4.49 |
| 35 day SMA | 4.92 | 4.74 | 4.7 |
| 50 day SMA | 4.62 | 4.48 | 4.43 |
| 100 day SMA | 4.61 | 4.53 | 4.5 |
| 150 day SMA | 4.22 | 4.17 | 4.15 |
| 200 day SMA | 4.06 | 4.02 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.