CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 1.82 and 1.89
Daily Target 1 | 1.78 |
Daily Target 2 | 1.82 |
Daily Target 3 | 1.8533333333333 |
Daily Target 4 | 1.89 |
Daily Target 5 | 1.92 |
Daily price and volume Cps Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.85 (-1.6%) | 1.85 | 1.82 - 1.89 | 0.4107 times | Wed 27 March 2024 | 1.88 (2.17%) | 1.84 | 1.80 - 1.88 | 1.2286 times | Tue 26 March 2024 | 1.84 (-0.54%) | 1.85 | 1.84 - 1.87 | 0.6537 times | Mon 25 March 2024 | 1.85 (-1.6%) | 1.90 | 1.84 - 1.90 | 0.2327 times | Fri 22 March 2024 | 1.88 (2.73%) | 1.83 | 1.78 - 1.89 | 3.1211 times | Thu 21 March 2024 | 1.83 (-0.54%) | 1.82 | 1.81 - 1.88 | 0.7016 times | Wed 20 March 2024 | 1.84 (2.22%) | 1.80 | 1.80 - 1.84 | 0.551 times | Tue 19 March 2024 | 1.80 (-0.55%) | 1.80 | 1.78 - 1.83 | 0.9069 times | Mon 18 March 2024 | 1.81 (-1.63%) | 1.82 | 1.74 - 1.86 | 1.2697 times | Fri 15 March 2024 | 1.84 (4.55%) | 1.83 | 1.73 - 1.86 | 0.924 times | Thu 14 March 2024 | 1.76 (-2.22%) | 1.81 | 1.62 - 1.84 | 3.4086 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 1.78 and 1.88
Weekly Target 1 | 1.75 |
Weekly Target 2 | 1.8 |
Weekly Target 3 | 1.85 |
Weekly Target 4 | 1.9 |
Weekly Target 5 | 1.95 |
Weekly price and volumes for Cps Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.85 (-1.6%) | 1.90 | 1.80 - 1.90 | 0.3508 times | Fri 22 March 2024 | 1.88 (2.17%) | 1.82 | 1.74 - 1.89 | 0.9098 times | Fri 15 March 2024 | 1.84 (-0.54%) | 1.90 | 1.62 - 1.93 | 1.7939 times | Fri 08 March 2024 | 1.85 (-21.61%) | 2.32 | 1.81 - 2.54 | 4.1686 times | Fri 01 March 2024 | 2.36 (1.29%) | 2.35 | 2.29 - 2.44 | 0.5994 times | Fri 23 February 2024 | 2.33 (-2.1%) | 2.42 | 2.29 - 2.46 | 0.2819 times | Fri 16 February 2024 | 2.38 (-1.65%) | 2.41 | 2.38 - 2.49 | 0.3708 times | Fri 09 February 2024 | 2.42 (1.26%) | 2.36 | 2.36 - 2.44 | 0.4421 times | Fri 02 February 2024 | 2.39 (-2.45%) | 2.43 | 2.36 - 2.50 | 0.394 times | Fri 26 January 2024 | 2.45 (6.06%) | 2.28 | 2.28 - 2.59 | 0.6888 times | Fri 19 January 2024 | 2.31 (0.43%) | 2.30 | 2.26 - 2.33 | 0.4207 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 1.28 and 2.2
Monthly Target 1 | 1.08 |
Monthly Target 2 | 1.47 |
Monthly Target 3 | 2.0033333333333 |
Monthly Target 4 | 2.39 |
Monthly Target 5 | 2.92 |
Monthly price and volumes Cps Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.85 (-21.28%) | 2.33 | 1.62 - 2.54 | 2.3121 times | Thu 29 February 2024 | 2.35 (-1.67%) | 2.37 | 2.29 - 2.49 | 0.5274 times | Wed 31 January 2024 | 2.39 (1.7%) | 2.33 | 2.26 - 2.59 | 0.7061 times | Fri 29 December 2023 | 2.35 (0.86%) | 2.30 | 2.26 - 2.59 | 1.0178 times | Thu 30 November 2023 | 2.33 (-12.08%) | 2.65 | 2.21 - 2.68 | 0.7837 times | Tue 31 October 2023 | 2.65 (-4.68%) | 2.78 | 2.43 - 2.83 | 0.6813 times | Fri 29 September 2023 | 2.78 (2.21%) | 2.70 | 2.65 - 3.08 | 1.2156 times | Thu 31 August 2023 | 2.72 (-6.53%) | 2.88 | 2.58 - 3.02 | 0.9099 times | Mon 31 July 2023 | 2.91 (3.93%) | 2.75 | 2.71 - 3.04 | 0.6518 times | Fri 30 June 2023 | 2.80 (-5.08%) | 2.91 | 2.66 - 3.15 | 1.1944 times | Wed 31 May 2023 | 2.95 (8.86%) | 2.68 | 2.60 - 3.50 | 1.2051 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
DMA period | DMA value |
5 day DMA | 1.86 |
12 day DMA | 1.83 |
20 day DMA | 1.96 |
35 day DMA | 2.14 |
50 day DMA | 2.21 |
100 day DMA | 2.28 |
150 day DMA | 2.42 |
200 day DMA | 2.53 |
EMA (exponential moving average) of Cps Technologies CPSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.86 | 1.86 | 1.85 |
12 day EMA | 1.88 | 1.89 | 1.89 |
20 day EMA | 1.95 | 1.96 | 1.97 |
35 day EMA | 2.06 | 2.07 | 2.08 |
50 day EMA | 2.19 | 2.2 | 2.21 |
SMA (simple moving average) of Cps Technologies CPSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.86 | 1.86 | 1.85 |
12 day SMA | 1.83 | 1.83 | 1.82 |
20 day SMA | 1.96 | 1.98 | 2 |
35 day SMA | 2.14 | 2.15 | 2.17 |
50 day SMA | 2.21 | 2.22 | 2.23 |
100 day SMA | 2.28 | 2.29 | 2.3 |
150 day SMA | 2.42 | 2.43 | 2.44 |
200 day SMA | 2.53 | 2.53 | 2.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.