Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 5.05 and 5.84
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.98 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.39 (12.06%) | 5.15 | 4.70 - 5.49 | 2.0811 times | Thu 15 January 2026 | 4.81 (6.18%) | 4.54 | 4.44 - 5.23 | 1.9886 times | Wed 14 January 2026 | 4.53 (-4.63%) | 4.71 | 4.30 - 4.73 | 0.6824 times | Tue 13 January 2026 | 4.75 (8.7%) | 4.39 | 4.32 - 4.94 | 0.8471 times | Mon 12 January 2026 | 4.37 (16.22%) | 3.81 | 3.78 - 4.75 | 2.1232 times | Fri 09 January 2026 | 3.76 (3.87%) | 3.60 | 3.60 - 3.86 | 0.424 times | Thu 08 January 2026 | 3.62 (14.56%) | 3.20 | 3.11 - 3.73 | 1.2043 times | Wed 07 January 2026 | 3.16 (-0.94%) | 3.19 | 3.10 - 3.20 | 0.1372 times | Tue 06 January 2026 | 3.19 (-0.31%) | 3.20 | 3.14 - 3.22 | 0.253 times | Mon 05 January 2026 | 3.20 (0%) | 3.21 | 3.12 - 3.24 | 0.2591 times | Fri 02 January 2026 | 3.20 (3.9%) | 3.10 | 3.09 - 3.21 | 0.1932 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.59 and 6.3
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.39 (43.35%) | 3.81 | 3.78 - 5.49 | 4.1284 times | Fri 09 January 2026 | 3.76 (17.5%) | 3.21 | 3.10 - 3.86 | 1.2176 times | Fri 02 January 2026 | 3.20 (-0.31%) | 3.14 | 3.05 - 3.21 | 0.4376 times | Fri 26 December 2025 | 3.21 (-0.62%) | 3.24 | 3.12 - 3.35 | 0.3218 times | Fri 19 December 2025 | 3.23 (-5%) | 3.39 | 3.04 - 3.45 | 0.5268 times | Fri 12 December 2025 | 3.40 (3.34%) | 3.29 | 3.29 - 3.67 | 0.6128 times | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 0.6453 times | Fri 28 November 2025 | 3.44 (8.52%) | 3.17 | 3.16 - 3.44 | 0.2698 times | Fri 21 November 2025 | 3.17 (-8.12%) | 3.44 | 3.03 - 3.58 | 1.0518 times | Fri 14 November 2025 | 3.45 (3.92%) | 3.35 | 3.28 - 3.67 | 0.7881 times | Fri 07 November 2025 | 3.32 (-16.37%) | 3.46 | 3.03 - 3.68 | 1.4576 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.24 and 6.64
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.39 (75%) | 3.10 | 3.09 - 5.49 | 1.0301 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.4614 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.6743 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.851 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.4739 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.5659 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.4078 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.5559 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.8718 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.1078 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.2149 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.43 | 4.24 |
| 12 day EMA | 4.19 | 3.97 | 3.82 |
| 20 day EMA | 3.91 | 3.75 | 3.64 |
| 35 day EMA | 3.71 | 3.61 | 3.54 |
| 50 day EMA | 3.62 | 3.55 | 3.5 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.44 | 4.21 |
| 12 day SMA | 3.92 | 3.73 | 3.59 |
| 20 day SMA | 3.62 | 3.51 | 3.43 |
| 35 day SMA | 3.5 | 3.44 | 3.4 |
| 50 day SMA | 3.45 | 3.41 | 3.39 |
| 100 day SMA | 3.58 | 3.57 | 3.55 |
| 150 day SMA | 3.34 | 3.32 | 3.3 |
| 200 day SMA | 3 | 2.98 | 2.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.