Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 3.64 and 3.95
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.2 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.80 (-5%) | 3.92 | 3.78 - 4.09 | 0.7637 times | Wed 25 March 2026 | 4.00 (2.56%) | 4.00 | 3.91 - 4.16 | 0.6816 times | Tue 24 March 2026 | 3.90 (3.17%) | 3.78 | 3.78 - 4.06 | 1.3591 times | Mon 23 March 2026 | 3.78 (2.16%) | 3.66 | 3.65 - 3.87 | 1.4404 times | Fri 20 March 2026 | 3.70 (-5.13%) | 3.85 | 3.61 - 3.88 | 0.8056 times | Thu 19 March 2026 | 3.90 (-0.26%) | 3.78 | 3.63 - 3.95 | 0.4723 times | Tue 17 March 2026 | 3.91 (3.99%) | 3.91 | 3.80 - 4.01 | 1.3817 times | Mon 16 March 2026 | 3.76 (-0.53%) | 3.78 | 3.75 - 3.96 | 0.7508 times | Fri 13 March 2026 | 3.78 (0.8%) | 3.78 | 3.71 - 3.94 | 1.2038 times | Thu 12 March 2026 | 3.75 (-6.48%) | 4.02 | 3.75 - 4.02 | 1.1411 times | Wed 11 March 2026 | 4.01 (2.82%) | 3.93 | 3.91 - 4.10 | 0.7605 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.73 and 4.24
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.80 (2.7%) | 3.66 | 3.65 - 4.16 | 0.4508 times | Fri 20 March 2026 | 3.70 (-2.12%) | 3.78 | 3.61 - 4.01 | 0.3622 times | Fri 13 March 2026 | 3.78 (-0.79%) | 3.72 | 3.70 - 4.18 | 0.5367 times | Fri 06 March 2026 | 3.81 (-14.96%) | 4.30 | 3.76 - 4.79 | 1.2615 times | Fri 27 February 2026 | 4.48 (-1.1%) | 4.49 | 4.18 - 4.65 | 0.6848 times | Fri 20 February 2026 | 4.53 (-3.62%) | 4.63 | 4.32 - 5.02 | 0.4296 times | Fri 13 February 2026 | 4.70 (0%) | 4.67 | 4.60 - 4.85 | 0.0971 times | Fri 13 February 2026 | 4.70 (-7.84%) | 4.90 | 4.60 - 5.21 | 0.4985 times | Fri 06 February 2026 | 5.10 (-4.67%) | 5.28 | 4.36 - 5.73 | 1.5328 times | Fri 30 January 2026 | 5.35 (-3.43%) | 5.54 | 5.02 - 6.92 | 4.146 times | Fri 23 January 2026 | 5.54 (2.78%) | 5.51 | 5.13 - 6.05 | 1.5866 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.12 and 4.3
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.80 (-15.18%) | 4.30 | 3.61 - 4.79 | 0.5934 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.737 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 2.144 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3768 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.5507 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.1451 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.2038 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.4622 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3331 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.454 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.712 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.89 | 3.83 |
| 12 day EMA | 3.91 | 3.93 | 3.92 |
| 20 day EMA | 4.02 | 4.04 | 4.04 |
| 35 day EMA | 4.23 | 4.26 | 4.28 |
| 50 day EMA | 4.48 | 4.51 | 4.53 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.86 | 3.84 |
| 12 day SMA | 3.85 | 3.85 | 3.84 |
| 20 day SMA | 3.98 | 4.02 | 4.03 |
| 35 day SMA | 4.27 | 4.3 | 4.33 |
| 50 day SMA | 4.62 | 4.64 | 4.65 |
| 100 day SMA | 4 | 4.01 | 4.01 |
| 150 day SMA | 3.9 | 3.9 | 3.89 |
| 200 day SMA | 3.62 | 3.62 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.