Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 4.27 and 4.45
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.3166666666667 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.5 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.31 (0.7%) | 4.29 | 4.23 - 4.41 | 0.5998 times | Thu 13 August 2026 | 4.28 (-4.25%) | 4.45 | 4.21 - 4.51 | 1.1898 times | Wed 12 August 2026 | 4.47 (1.13%) | 4.50 | 4.45 - 4.73 | 1.1151 times | Tue 11 August 2026 | 4.42 (1.61%) | 4.36 | 4.36 - 4.54 | 0.6966 times | Mon 10 August 2026 | 4.35 (-2.68%) | 4.46 | 4.35 - 4.62 | 0.8319 times | Fri 07 August 2026 | 4.47 (2.52%) | 4.43 | 4.37 - 4.60 | 1.0934 times | Thu 06 August 2026 | 4.36 (0.23%) | 4.25 | 4.15 - 4.53 | 0.8767 times | Wed 05 August 2026 | 4.35 (1.87%) | 4.68 | 4.25 - 4.68 | 1.386 times | Tue 04 August 2026 | 4.27 (4.66%) | 4.40 | 3.94 - 4.40 | 1.1138 times | Mon 03 August 2026 | 4.08 (4.08%) | 4.00 | 3.95 - 4.17 | 1.0968 times | Fri 31 July 2026 | 3.92 (-2.24%) | 4.10 | 3.85 - 4.18 | 0.9641 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4 and 4.52
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.31 (-3.58%) | 4.46 | 4.21 - 4.73 | 0.4935 times | Fri 07 August 2026 | 4.47 (14.03%) | 4.00 | 3.94 - 4.68 | 0.6197 times | Fri 31 July 2026 | 3.92 (-11.51%) | 4.51 | 3.47 - 4.51 | 1.0389 times | Fri 24 July 2026 | 4.43 (0%) | 4.72 | 4.42 - 4.76 | 0.0796 times | Fri 24 July 2026 | 4.43 (1.61%) | 4.43 | 4.30 - 5.02 | 0.5524 times | Fri 17 July 2026 | 4.36 (-8.79%) | 4.64 | 4.26 - 4.77 | 0.7934 times | Fri 10 July 2026 | 4.78 (-5.35%) | 5.06 | 4.42 - 5.29 | 0.7361 times | Thu 02 July 2026 | 5.05 (-11.09%) | 5.67 | 4.99 - 5.97 | 0.8376 times | Fri 26 June 2026 | 5.68 (-14.46%) | 6.35 | 4.85 - 6.47 | 2.3436 times | Thu 18 June 2026 | 6.64 (-15.52%) | 8.03 | 6.43 - 8.40 | 2.5051 times | Fri 12 June 2026 | 7.86 (16.96%) | 6.86 | 6.08 - 9.16 | 9.0327 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.13 and 4.92
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.31 (9.95%) | 4.00 | 3.94 - 4.73 | 0.1735 times | Fri 31 July 2026 | 3.92 (-28.99%) | 5.70 | 3.47 - 5.78 | 0.5604 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 3.0087 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 4.1276 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.4182 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2604 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2808 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.817 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1436 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.2098 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.1984 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.53 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.35 | 4.39 |
| 12 day EMA | 4.32 | 4.32 | 4.33 |
| 20 day EMA | 4.43 | 4.44 | 4.46 |
| 35 day EMA | 4.89 | 4.92 | 4.96 |
| 50 day EMA | 5.39 | 5.43 | 5.48 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.4 | 4.41 |
| 12 day SMA | 4.27 | 4.21 | 4.17 |
| 20 day SMA | 4.28 | 4.29 | 4.29 |
| 35 day SMA | 4.53 | 4.57 | 4.59 |
| 50 day SMA | 5.19 | 5.26 | 5.33 |
| 100 day SMA | 5.3 | 5.29 | 5.29 |
| 150 day SMA | 5.08 | 5.08 | 5.07 |
| 200 day SMA | 4.65 | 4.65 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.