Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 1.57 and 1.62
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.6066666666667 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.66 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.59 (2.58%) | 1.61 | 1.59 - 1.64 | 0.1523 times |
| Tue 01 April 2025 | 1.55 (-2.52%) | 1.59 | 1.55 - 1.62 | 0.3807 times |
| Mon 31 March 2025 | 1.59 (-0.63%) | 1.60 | 1.54 - 1.61 | 0.8287 times |
| Fri 28 March 2025 | 1.60 (-4.76%) | 1.62 | 1.60 - 1.67 | 1.3675 times |
| Wed 26 March 2025 | 1.68 (-1.75%) | 1.61 | 1.61 - 1.73 | 0.9517 times |
| Mon 24 March 2025 | 1.71 (-3.93%) | 1.81 | 1.70 - 1.86 | 0.7848 times |
| Fri 21 March 2025 | 1.78 (7.23%) | 1.66 | 1.65 - 1.82 | 1.4524 times |
| Thu 20 March 2025 | 1.66 (1.84%) | 1.64 | 1.60 - 1.73 | 1.3177 times |
| Wed 19 March 2025 | 1.63 (6.54%) | 1.54 | 1.52 - 1.65 | 2.0498 times |
| Tue 18 March 2025 | 1.53 (0.66%) | 1.50 | 1.48 - 1.60 | 0.7145 times |
| Mon 17 March 2025 | 1.52 (0%) | 1.50 | 1.48 - 1.60 | 0.8375 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 1.52 and 1.62
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.59 (-0.63%) | 1.60 | 1.54 - 1.64 | 0.1605 times |
| Fri 28 March 2025 | 1.60 (-10.11%) | 1.81 | 1.60 - 1.86 | 0.3658 times |
| Fri 21 March 2025 | 1.78 (17.11%) | 1.50 | 1.48 - 1.82 | 0.7509 times |
| Fri 14 March 2025 | 1.52 (-1.3%) | 1.51 | 1.46 - 1.60 | 0.656 times |
| Fri 07 March 2025 | 1.54 (-3.14%) | 1.58 | 1.42 - 1.62 | 1.2478 times |
| Fri 28 February 2025 | 1.59 (-1.24%) | 1.62 | 1.44 - 1.63 | 0.8503 times |
| Fri 21 February 2025 | 1.61 (-16.15%) | 1.88 | 1.61 - 1.88 | 0.5856 times |
| Fri 14 February 2025 | 1.92 (13.61%) | 1.70 | 1.68 - 2.46 | 4.3652 times |
| Fri 07 February 2025 | 1.69 (-3.43%) | 1.70 | 1.67 - 1.81 | 0.3803 times |
| Fri 31 January 2025 | 1.75 (-12.06%) | 1.92 | 1.68 - 1.95 | 0.6374 times |
| Fri 24 January 2025 | 1.99 (9.94%) | 1.80 | 1.78 - 2.01 | 0.6719 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 1.55 and 1.64
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.5933333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.59 (0%) | 1.59 | 1.55 - 1.64 | 0.0085 times |
| Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.4244 times |
| Fri 28 February 2025 | 1.59 (-9.14%) | 1.70 | 1.44 - 2.46 | 0.8412 times |
| Fri 31 January 2025 | 1.75 (8.7%) | 1.57 | 1.56 - 2.01 | 0.5108 times |
| Tue 31 December 2024 | 1.61 (9.52%) | 1.50 | 1.50 - 1.68 | 0.3449 times |
| Tue 26 November 2024 | 1.47 (-7.55%) | 1.53 | 1.39 - 1.63 | 0.7929 times |
| Thu 31 October 2024 | 1.59 (11.97%) | 1.44 | 1.38 - 1.74 | 6.2225 times |
| Mon 30 September 2024 | 1.42 (2.16%) | 1.36 | 1.29 - 1.49 | 0.2344 times |
| Fri 30 August 2024 | 1.39 (-16.77%) | 1.61 | 1.27 - 1.66 | 0.4682 times |
| Wed 31 July 2024 | 1.67 (-1.76%) | 1.69 | 1.60 - 1.77 | 0.1523 times |
| Fri 28 June 2024 | 1.70 (-1.73%) | 1.73 | 1.66 - 1.85 | 0.1877 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.63 |
| 12 day EMA | 1.61 | 1.61 | 1.62 |
| 20 day EMA | 1.62 | 1.62 | 1.63 |
| 35 day EMA | 1.65 | 1.65 | 1.66 |
| 50 day EMA | 1.7 | 1.7 | 1.71 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.63 | 1.67 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.58 | 1.58 | 1.58 |
| 35 day SMA | 1.64 | 1.64 | 1.65 |
| 50 day SMA | 1.69 | 1.7 | 1.7 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.