ComputerPrograms CPSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Programs CPSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ComputerPrograms
Strong Daily Stock price targets for ComputerPrograms CPSI are 8.72 and 9.62
Daily Target 1 | 8.56 |
Daily Target 2 | 8.88 |
Daily Target 3 | 9.4633333333333 |
Daily Target 4 | 9.78 |
Daily Target 5 | 10.36 |
Daily price and volume Computer Programs
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 9.19 (3.72%) | 9.95 | 9.15 - 10.05 | 1.8234 times | Thu 29 February 2024 | 8.86 (-0.45%) | 9.03 | 8.86 - 9.16 | 0.6821 times | Wed 28 February 2024 | 8.90 (-5.22%) | 9.35 | 8.85 - 9.39 | 0.6688 times | Tue 27 February 2024 | 9.39 (-0.63%) | 9.49 | 9.31 - 10.03 | 0.6473 times | Mon 26 February 2024 | 9.45 (3.05%) | 9.24 | 9.13 - 9.78 | 0.7012 times | Fri 23 February 2024 | 9.17 (0.88%) | 8.91 | 8.71 - 9.25 | 1.7906 times | Thu 22 February 2024 | 9.09 (-8.92%) | 9.95 | 9.07 - 10.00 | 1.309 times | Wed 21 February 2024 | 9.98 (-1.77%) | 10.12 | 9.83 - 10.13 | 1.2098 times | Tue 20 February 2024 | 10.16 (0.4%) | 10.07 | 10.00 - 10.43 | 0.8225 times | Fri 16 February 2024 | 10.12 (-2.03%) | 10.27 | 10.03 - 10.40 | 0.3453 times | Thu 15 February 2024 | 10.33 (3.3%) | 10.10 | 10.10 - 10.50 | 0.5079 times |
Weekly price and charts ComputerPrograms
Strong weekly Stock price targets for ComputerPrograms CPSI are 8.42 and 9.62
Weekly Target 1 | 8.16 |
Weekly Target 2 | 8.68 |
Weekly Target 3 | 9.3633333333333 |
Weekly Target 4 | 9.88 |
Weekly Target 5 | 10.56 |
Weekly price and volumes for Computer Programs
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 9.19 (0.22%) | 9.24 | 8.85 - 10.05 | 1.681 times | Fri 23 February 2024 | 9.17 (-9.39%) | 10.07 | 8.71 - 10.43 | 1.9075 times | Fri 16 February 2024 | 10.12 (-0.98%) | 10.17 | 9.69 - 10.72 | 0.9712 times | Fri 09 February 2024 | 10.22 (2.4%) | 9.87 | 9.52 - 10.50 | 0.8351 times | Fri 02 February 2024 | 9.98 (-3.11%) | 10.32 | 9.86 - 10.57 | 0.8118 times | Fri 26 January 2024 | 10.30 (5.32%) | 9.62 | 9.62 - 10.42 | 0.7924 times | Fri 19 January 2024 | 9.78 (4.38%) | 9.31 | 9.17 - 10.01 | 0.8883 times | Fri 12 January 2024 | 9.37 (0%) | 9.51 | 9.23 - 9.64 | 0.1461 times | Fri 12 January 2024 | 9.37 (-6.49%) | 10.03 | 9.23 - 10.08 | 1.0454 times | Fri 05 January 2024 | 10.02 (-10.54%) | 11.27 | 9.89 - 11.45 | 0.9214 times | Fri 29 December 2023 | 11.20 (0%) | 11.44 | 11.12 - 11.47 | 0.1449 times |
Monthly price and charts ComputerPrograms
Strong monthly Stock price targets for ComputerPrograms CPSI are 8.72 and 9.62
Monthly Target 1 | 8.56 |
Monthly Target 2 | 8.88 |
Monthly Target 3 | 9.4633333333333 |
Monthly Target 4 | 9.78 |
Monthly Target 5 | 10.36 |
Monthly price and volumes Computer Programs
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 9.19 (3.72%) | 9.95 | 9.15 - 10.05 | 0.1483 times | Thu 29 February 2024 | 8.86 (-12.54%) | 10.15 | 8.71 - 10.72 | 1.1107 times | Wed 31 January 2024 | 10.13 (-9.55%) | 11.27 | 9.17 - 11.45 | 0.93 times | Fri 29 December 2023 | 11.20 (6.57%) | 10.55 | 9.78 - 12.08 | 1.1147 times | Thu 30 November 2023 | 10.51 (-25.41%) | 14.05 | 10.40 - 14.43 | 1.2723 times | Tue 31 October 2023 | 14.09 (-11.61%) | 15.98 | 13.63 - 17.28 | 0.9782 times | Fri 29 September 2023 | 15.94 (-2.03%) | 16.43 | 14.09 - 16.78 | 2.7293 times | Thu 31 August 2023 | 16.27 (-37.95%) | 26.03 | 16.26 - 26.73 | 0.9762 times | Mon 31 July 2023 | 26.22 (6.2%) | 24.56 | 24.15 - 26.23 | 0.3244 times | Fri 30 June 2023 | 24.69 (3.48%) | 23.97 | 23.75 - 25.99 | 0.4159 times | Wed 31 May 2023 | 23.86 (-7.81%) | 25.88 | 22.06 - 26.83 | 0.5645 times |
Indicator Analysis of ComputerPrograms
Please login to view indicator analysis. or View indicator analysis of ComputerPrograms CPSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Programs CPSI
DMA (daily moving average) of Computer Programs CPSI
DMA period | DMA value |
5 day DMA | 9.16 |
12 day DMA | 9.55 |
20 day DMA | 9.78 |
35 day DMA | 9.87 |
50 day DMA | 10.07 |
100 day DMA | 11.2 |
150 day DMA | 13.33 |
200 day DMA | 16.24 |
EMA (exponential moving average) of Computer Programs CPSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.16 | 9.15 | 9.29 |
12 day EMA | 9.44 | 9.49 | 9.61 |
20 day EMA | 9.65 | 9.7 | 9.79 |
35 day EMA | 9.89 | 9.93 | 9.99 |
50 day EMA | 10.08 | 10.12 | 10.17 |
SMA (simple moving average) of Computer Programs CPSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.16 | 9.15 | 9.2 |
12 day SMA | 9.55 | 9.62 | 9.77 |
20 day SMA | 9.78 | 9.83 | 9.9 |
35 day SMA | 9.87 | 9.88 | 9.9 |
50 day SMA | 10.07 | 10.11 | 10.16 |
100 day SMA | 11.2 | 11.27 | 11.34 |
150 day SMA | 13.33 | 13.44 | 13.56 |
200 day SMA | 16.24 | 16.32 | 16.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.