Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.76 and 9.32
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.8666666666667 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.43 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.00 (4.17%) | 8.52 | 8.52 - 9.08 | 0.9044 times | Thu 18 April 2024 | 8.64 (1.89%) | 8.44 | 8.44 - 8.92 | 0.9396 times | Wed 17 April 2024 | 8.48 (-1.74%) | 8.61 | 8.30 - 8.94 | 0.8421 times | Tue 16 April 2024 | 8.63 (-2.27%) | 8.53 | 8.53 - 9.18 | 1.0073 times | Mon 15 April 2024 | 8.83 (-3.29%) | 9.10 | 8.54 - 9.10 | 0.7555 times | Fri 12 April 2024 | 9.13 (-1.19%) | 9.15 | 9.02 - 9.26 | 0.7176 times | Thu 11 April 2024 | 9.24 (7.69%) | 8.79 | 8.60 - 9.32 | 1.4514 times | Wed 10 April 2024 | 8.58 (3.62%) | 8.01 | 7.65 - 8.86 | 1.0154 times | Tue 09 April 2024 | 8.28 (3.76%) | 7.98 | 7.85 - 8.48 | 0.9342 times | Mon 08 April 2024 | 7.98 (0.88%) | 7.92 | 7.79 - 8.00 | 1.4324 times | Fri 05 April 2024 | 7.91 (1.02%) | 7.79 | 7.79 - 7.95 | 0.3981 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.21 and 9.09
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.00 (-1.42%) | 9.10 | 8.30 - 9.18 | 1.4364 times | Fri 12 April 2024 | 9.13 (15.42%) | 7.92 | 7.65 - 9.32 | 1.7923 times | Fri 05 April 2024 | 7.91 (4.63%) | 7.63 | 7.54 - 8.42 | 1.1208 times | Thu 28 March 2024 | 7.56 (-0.53%) | 7.51 | 7.30 - 7.99 | 0.897 times | Fri 22 March 2024 | 7.60 (-5.82%) | 8.12 | 7.54 - 8.25 | 1.2214 times | Fri 15 March 2024 | 8.07 (-3.58%) | 8.58 | 8.00 - 8.60 | 1.5029 times | Fri 08 March 2024 | 8.37 (-2.79%) | 8.76 | 8.26 - 8.85 | 0.5158 times | Fri 01 March 2024 | 8.61 (-0.58%) | 8.99 | 8.35 - 9.18 | 0.3314 times | Fri 23 February 2024 | 8.66 (-5.87%) | 9.25 | 8.36 - 9.45 | 0.4669 times | Fri 16 February 2024 | 9.20 (2.91%) | 8.95 | 8.40 - 9.50 | 0.7152 times | Fri 09 February 2024 | 8.94 (1.48%) | 8.65 | 8.17 - 9.13 | 0.7108 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.27 and 10.05
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.00 (19.05%) | 7.63 | 7.54 - 9.32 | 1.0388 times | Thu 28 March 2024 | 7.56 (-14.38%) | 8.60 | 7.30 - 8.85 | 1.0012 times | Thu 29 February 2024 | 8.83 (-3.39%) | 9.33 | 8.17 - 9.50 | 0.5667 times | Wed 31 January 2024 | 9.14 (-2.45%) | 9.37 | 8.04 - 9.50 | 0.7302 times | Fri 29 December 2023 | 9.37 (-1.16%) | 9.35 | 8.03 - 10.15 | 1.1391 times | Thu 30 November 2023 | 9.48 (2.49%) | 9.29 | 9.26 - 10.32 | 0.7187 times | Tue 31 October 2023 | 9.25 (1.98%) | 8.93 | 7.98 - 9.80 | 1.2861 times | Fri 29 September 2023 | 9.07 (-2.16%) | 9.05 | 8.26 - 10.43 | 1.2775 times | Thu 31 August 2023 | 9.27 (-27.63%) | 13.00 | 7.82 - 13.00 | 1.1629 times | Mon 31 July 2023 | 12.81 (9.77%) | 11.67 | 10.52 - 13.75 | 1.0787 times | Fri 30 June 2023 | 11.67 (0.52%) | 11.70 | 11.03 - 12.71 | 1.5032 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.64 | 8.64 |
| 12 day EMA | 8.56 | 8.48 | 8.45 |
| 20 day EMA | 8.43 | 8.37 | 8.34 |
| 35 day EMA | 8.42 | 8.39 | 8.37 |
| 50 day EMA | 8.46 | 8.44 | 8.43 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.74 | 8.86 |
| 12 day SMA | 8.54 | 8.43 | 8.36 |
| 20 day SMA | 8.17 | 8.11 | 8.06 |
| 35 day SMA | 8.19 | 8.18 | 8.18 |
| 50 day SMA | 8.4 | 8.4 | 8.39 |
| 100 day SMA | 8.72 | 8.72 | 8.73 |
| 150 day SMA | 8.89 | 8.89 | 8.89 |
| 200 day SMA | 9.27 | 9.29 | 9.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.