Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.69 and 8.9
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.73 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.94 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.78 (1.74%) | 8.62 | 8.60 - 8.81 | 0.7477 times | Fri 30 January 2026 | 8.63 (0.7%) | 8.42 | 8.40 - 8.67 | 1.3967 times | Thu 29 January 2026 | 8.57 (3%) | 8.37 | 8.37 - 8.57 | 1.0852 times | Wed 28 January 2026 | 8.32 (-1.65%) | 8.31 | 8.23 - 8.50 | 0.8982 times | Tue 27 January 2026 | 8.46 (6.02%) | 7.98 | 7.82 - 8.64 | 1.4849 times | Mon 26 January 2026 | 7.98 (-4.66%) | 8.33 | 7.98 - 8.36 | 0.8775 times | Fri 23 January 2026 | 8.37 (1.58%) | 8.09 | 8.02 - 8.44 | 0.6802 times | Thu 22 January 2026 | 8.24 (-2.25%) | 8.38 | 8.14 - 8.69 | 1.6044 times | Wed 21 January 2026 | 8.43 (-0.47%) | 8.50 | 8.43 - 8.61 | 0.7996 times | Tue 20 January 2026 | 8.47 (-2.64%) | 8.68 | 8.47 - 8.68 | 0.4258 times | Fri 16 January 2026 | 8.70 (-4.81%) | 9.14 | 8.68 - 9.14 | 0.784 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.69 and 8.9
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.73 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.78 (1.74%) | 8.62 | 8.60 - 8.81 | 0.1735 times | Fri 30 January 2026 | 8.63 (3.11%) | 8.33 | 7.82 - 8.67 | 1.3324 times | Fri 23 January 2026 | 8.37 (-3.79%) | 8.68 | 8.02 - 8.69 | 0.8144 times | Fri 16 January 2026 | 8.70 (-5.02%) | 9.13 | 8.68 - 9.57 | 1.2794 times | Fri 09 January 2026 | 9.16 (-0.11%) | 9.09 | 8.70 - 9.35 | 0.6505 times | Fri 02 January 2026 | 9.17 (0.44%) | 9.12 | 9.07 - 9.44 | 0.8481 times | Fri 26 December 2025 | 9.13 (-4.6%) | 9.55 | 9.01 - 9.57 | 0.7397 times | Fri 19 December 2025 | 9.57 (4.02%) | 9.17 | 9.17 - 9.73 | 1.3492 times | Fri 12 December 2025 | 9.20 (6.98%) | 8.47 | 8.39 - 9.48 | 1.9684 times | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.8445 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.43 | 8.19 - 8.51 | 0.6831 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.69 and 8.9
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.73 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.78 (1.74%) | 8.62 | 8.60 - 8.81 | 0.0392 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.9521 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.2688 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.1239 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.7248 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2592 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7792 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9578 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.201 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.694 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.163 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.74 |
| 35 day DMA | 9 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.49 | 8.42 |
| 12 day EMA | 8.59 | 8.56 | 8.55 |
| 20 day EMA | 8.69 | 8.68 | 8.68 |
| 35 day EMA | 8.7 | 8.69 | 8.69 |
| 50 day EMA | 8.75 | 8.75 | 8.76 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.39 | 8.34 |
| 12 day SMA | 8.51 | 8.53 | 8.59 |
| 20 day SMA | 8.74 | 8.76 | 8.8 |
| 35 day SMA | 9 | 9.01 | 9.02 |
| 50 day SMA | 8.83 | 8.82 | 8.81 |
| 100 day SMA | 8.44 | 8.43 | 8.42 |
| 150 day SMA | 8.51 | 8.52 | 8.53 |
| 200 day SMA | 8.68 | 8.68 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.