Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 7.99 and 8.11
| Daily Target 1 | 7.89 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.0133333333333 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.13 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 8.02 (0.5%) | 7.95 | 7.95 - 8.07 | 0.8165 times |
| Thu 07 August 2025 | 7.98 (1.4%) | 8.05 | 7.82 - 8.05 | 0.5768 times |
| Wed 06 August 2025 | 7.87 (-2.11%) | 8.65 | 7.87 - 8.65 | 0.6742 times |
| Tue 05 August 2025 | 8.04 (0.25%) | 7.87 | 7.87 - 8.13 | 0.9288 times |
| Fri 01 August 2025 | 8.02 (1.52%) | 7.88 | 7.84 - 8.39 | 2.2547 times |
| Thu 31 July 2025 | 7.90 (-4.82%) | 8.30 | 7.80 - 8.35 | 1.3858 times |
| Wed 30 July 2025 | 8.30 (-5.14%) | 8.72 | 8.30 - 8.78 | 0.8914 times |
| Tue 29 July 2025 | 8.75 (-2.45%) | 9.11 | 8.75 - 9.18 | 0.9438 times |
| Mon 28 July 2025 | 8.97 (-1.43%) | 9.05 | 8.94 - 9.05 | 0.7191 times |
| Fri 25 July 2025 | 9.10 (-0.22%) | 8.72 | 8.72 - 9.10 | 0.809 times |
| Thu 24 July 2025 | 9.12 (-0.11%) | 9.24 | 8.87 - 9.24 | 0.5318 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 7.92 and 8.75
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 8.02 (0%) | 7.87 | 7.82 - 8.65 | 0.4635 times |
| Fri 01 August 2025 | 8.02 (-11.87%) | 9.05 | 7.80 - 9.18 | 0.9583 times |
| Fri 25 July 2025 | 9.10 (0.33%) | 9.14 | 8.65 - 9.24 | 0.7208 times |
| Fri 18 July 2025 | 9.07 (-6.78%) | 9.75 | 9.04 - 9.83 | 1.1701 times |
| Fri 11 July 2025 | 9.73 (-2.8%) | 9.79 | 9.63 - 10.18 | 0.8841 times |
| Thu 03 July 2025 | 10.01 (-0.69%) | 10.10 | 9.75 - 10.22 | 0.9954 times |
| Fri 27 June 2025 | 10.08 (4.56%) | 9.79 | 9.73 - 10.18 | 1.9247 times |
| Fri 20 June 2025 | 9.64 (-3.12%) | 9.76 | 9.61 - 9.95 | 0.8378 times |
| Fri 13 June 2025 | 9.95 (4.19%) | 9.68 | 9.45 - 10.17 | 1.394 times |
| Fri 06 June 2025 | 9.55 (5.52%) | 9.02 | 8.73 - 9.95 | 0.6512 times |
| Fri 30 May 2025 | 9.05 (3.19%) | 8.68 | 8.68 - 9.15 | 0.4925 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.92 and 8.75
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 8.02 (1.52%) | 7.88 | 7.82 - 8.65 | 0.1671 times |
| Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.8386 times |
| Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.0515 times |
| Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6076 times |
| Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.0183 times |
| Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.8592 times |
| Fri 28 February 2025 | 10.00 (-15.68%) | 11.59 | 9.63 - 12.23 | 0.6887 times |
| Fri 31 January 2025 | 11.86 (9.21%) | 10.97 | 10.54 - 12.73 | 1.7728 times |
| Tue 31 December 2024 | 10.86 (4.83%) | 10.70 | 10.26 - 11.38 | 0.8321 times |
| Tue 26 November 2024 | 10.36 (3.5%) | 9.80 | 9.77 - 11.35 | 2.1641 times |
| Thu 31 October 2024 | 10.01 (6.72%) | 9.66 | 9.07 - 10.13 | 1.052 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.76 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.06 | 8.1 |
| 12 day EMA | 8.36 | 8.42 | 8.5 |
| 20 day EMA | 8.64 | 8.7 | 8.78 |
| 35 day EMA | 8.88 | 8.93 | 8.99 |
| 50 day EMA | 9.14 | 9.19 | 9.24 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.96 | 8.03 |
| 12 day SMA | 8.43 | 8.49 | 8.56 |
| 20 day SMA | 8.76 | 8.87 | 8.97 |
| 35 day SMA | 9.26 | 9.31 | 9.36 |
| 50 day SMA | 9.32 | 9.33 | 9.35 |
| 100 day SMA | 9.08 | 9.09 | 9.1 |
| 150 day SMA | 9.67 | 9.69 | 9.7 |
| 200 day SMA | 9.84 | 9.85 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.