Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.71 and 8.85
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.8166666666667 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.96 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.79 (1.38%) | 8.90 | 8.76 - 8.90 | 0.3957 times |
| Wed 26 March 2025 | 8.67 (-3.77%) | 8.59 | 8.58 - 8.67 | 0.5164 times |
| Mon 24 March 2025 | 9.01 (1.01%) | 9.10 | 8.61 - 9.10 | 0.7109 times |
| Fri 21 March 2025 | 8.92 (-0.67%) | 8.81 | 8.51 - 9.21 | 3.4474 times |
| Thu 20 March 2025 | 8.98 (2.51%) | 8.80 | 8.75 - 8.98 | 1.5761 times |
| Wed 19 March 2025 | 8.76 (2.7%) | 8.61 | 8.59 - 8.87 | 0.4359 times |
| Tue 18 March 2025 | 8.53 (0.95%) | 8.47 | 8.16 - 8.53 | 0.9121 times |
| Mon 17 March 2025 | 8.45 (-2.76%) | 8.68 | 8.28 - 8.85 | 0.7243 times |
| Fri 14 March 2025 | 8.69 (2.12%) | 8.69 | 8.60 - 8.88 | 0.4628 times |
| Thu 13 March 2025 | 8.51 (-8.2%) | 9.18 | 8.35 - 9.21 | 0.8182 times |
| Wed 12 March 2025 | 9.27 (0.76%) | 9.37 | 8.79 - 9.37 | 2.3877 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.43 and 8.95
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.8233333333333 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.79 (-1.46%) | 9.10 | 8.58 - 9.10 | 0.2274 times |
| Fri 21 March 2025 | 8.92 (2.65%) | 8.68 | 8.16 - 9.21 | 0.9941 times |
| Fri 14 March 2025 | 8.69 (-7.65%) | 9.37 | 8.35 - 9.67 | 0.9367 times |
| Fri 07 March 2025 | 9.41 (-5.9%) | 10.00 | 9.25 - 10.50 | 1.0178 times |
| Fri 28 February 2025 | 10.00 (-4.94%) | 10.61 | 9.63 - 11.05 | 0.5713 times |
| Fri 21 February 2025 | 10.52 (-3.93%) | 11.00 | 10.52 - 11.67 | 0.6464 times |
| Fri 14 February 2025 | 10.95 (-0.73%) | 11.04 | 10.70 - 11.35 | 0.59 times |
| Fri 07 February 2025 | 11.03 (-7%) | 11.59 | 10.99 - 12.23 | 0.9067 times |
| Fri 31 January 2025 | 11.86 (1.19%) | 11.64 | 11.33 - 12.73 | 3.1682 times |
| Fri 24 January 2025 | 11.72 (2.99%) | 11.30 | 10.54 - 11.74 | 0.9414 times |
| Fri 17 January 2025 | 11.38 (0%) | 11.37 | 11.22 - 11.52 | 0.2067 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.31 and 9.65
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 9.15 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.79 (-12.1%) | 10.00 | 8.16 - 10.50 | 0.4968 times |
| Fri 28 February 2025 | 10.00 (-15.68%) | 11.59 | 9.63 - 12.23 | 0.4246 times |
| Fri 31 January 2025 | 11.86 (9.21%) | 10.97 | 10.54 - 12.73 | 1.093 times |
| Tue 31 December 2024 | 10.86 (4.83%) | 10.70 | 10.26 - 11.38 | 0.513 times |
| Tue 26 November 2024 | 10.36 (3.5%) | 9.80 | 9.77 - 11.35 | 1.3343 times |
| Thu 31 October 2024 | 10.01 (6.72%) | 9.66 | 9.07 - 10.13 | 0.6486 times |
| Mon 30 September 2024 | 9.38 (13.7%) | 8.40 | 8.06 - 10.19 | 1.5726 times |
| Fri 30 August 2024 | 8.25 (-12.79%) | 9.39 | 8.04 - 9.64 | 1.2599 times |
| Wed 31 July 2024 | 9.46 (-3.47%) | 9.76 | 9.14 - 12.04 | 1.298 times |
| Fri 28 June 2024 | 9.80 (18.36%) | 8.48 | 7.88 - 10.30 | 1.359 times |
| Fri 31 May 2024 | 8.28 (-3.27%) | 8.59 | 7.03 - 9.14 | 0.9124 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.82 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.82 | 8.9 |
| 12 day EMA | 8.94 | 8.97 | 9.03 |
| 20 day EMA | 9.22 | 9.26 | 9.32 |
| 35 day EMA | 9.72 | 9.77 | 9.83 |
| 50 day EMA | 10.32 | 10.38 | 10.45 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.87 | 8.84 |
| 12 day SMA | 8.82 | 8.84 | 8.9 |
| 20 day SMA | 9.1 | 9.17 | 9.24 |
| 35 day SMA | 9.89 | 9.96 | 10.05 |
| 50 day SMA | 10.42 | 10.46 | 10.5 |
| 100 day SMA | 10.51 | 10.53 | 10.54 |
| 150 day SMA | 10.07 | 10.07 | 10.07 |
| 200 day SMA | 9.89 | 9.88 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.