ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets ConsumerPortfolio

Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.71 and 8.85

Daily Target 18.68
Daily Target 28.73
Daily Target 38.8166666666667
Daily Target 48.87
Daily Target 58.96

Daily price and volume Consumer Portfolio

Date Closing Open Range Volume
Fri 28 March 2025 8.79 (1.38%) 8.90 8.76 - 8.90 0.3957 times
Wed 26 March 2025 8.67 (-3.77%) 8.59 8.58 - 8.67 0.5164 times
Mon 24 March 2025 9.01 (1.01%) 9.10 8.61 - 9.10 0.7109 times
Fri 21 March 2025 8.92 (-0.67%) 8.81 8.51 - 9.21 3.4474 times
Thu 20 March 2025 8.98 (2.51%) 8.80 8.75 - 8.98 1.5761 times
Wed 19 March 2025 8.76 (2.7%) 8.61 8.59 - 8.87 0.4359 times
Tue 18 March 2025 8.53 (0.95%) 8.47 8.16 - 8.53 0.9121 times
Mon 17 March 2025 8.45 (-2.76%) 8.68 8.28 - 8.85 0.7243 times
Fri 14 March 2025 8.69 (2.12%) 8.69 8.60 - 8.88 0.4628 times
Thu 13 March 2025 8.51 (-8.2%) 9.18 8.35 - 9.21 0.8182 times
Wed 12 March 2025 9.27 (0.76%) 9.37 8.79 - 9.37 2.3877 times

 Daily chart ConsumerPortfolio

Weekly price and charts ConsumerPortfolio

Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.43 and 8.95

Weekly Target 18.3
Weekly Target 28.55
Weekly Target 38.8233333333333
Weekly Target 49.07
Weekly Target 59.34

Weekly price and volumes for Consumer Portfolio

Date Closing Open Range Volume
Fri 28 March 2025 8.79 (-1.46%) 9.10 8.58 - 9.10 0.2274 times
Fri 21 March 2025 8.92 (2.65%) 8.68 8.16 - 9.21 0.9941 times
Fri 14 March 2025 8.69 (-7.65%) 9.37 8.35 - 9.67 0.9367 times
Fri 07 March 2025 9.41 (-5.9%) 10.00 9.25 - 10.50 1.0178 times
Fri 28 February 2025 10.00 (-4.94%) 10.61 9.63 - 11.05 0.5713 times
Fri 21 February 2025 10.52 (-3.93%) 11.00 10.52 - 11.67 0.6464 times
Fri 14 February 2025 10.95 (-0.73%) 11.04 10.70 - 11.35 0.59 times
Fri 07 February 2025 11.03 (-7%) 11.59 10.99 - 12.23 0.9067 times
Fri 31 January 2025 11.86 (1.19%) 11.64 11.33 - 12.73 3.1682 times
Fri 24 January 2025 11.72 (2.99%) 11.30 10.54 - 11.74 0.9414 times
Fri 17 January 2025 11.38 (0%) 11.37 11.22 - 11.52 0.2067 times

 weekly chart ConsumerPortfolio

Monthly price and charts ConsumerPortfolio

Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.31 and 9.65

Monthly Target 16.81
Monthly Target 27.8
Monthly Target 39.15
Monthly Target 410.14
Monthly Target 511.49

Monthly price and volumes Consumer Portfolio

Date Closing Open Range Volume
Fri 28 March 2025 8.79 (-12.1%) 10.00 8.16 - 10.50 0.4968 times
Fri 28 February 2025 10.00 (-15.68%) 11.59 9.63 - 12.23 0.4246 times
Fri 31 January 2025 11.86 (9.21%) 10.97 10.54 - 12.73 1.093 times
Tue 31 December 2024 10.86 (4.83%) 10.70 10.26 - 11.38 0.513 times
Tue 26 November 2024 10.36 (3.5%) 9.80 9.77 - 11.35 1.3343 times
Thu 31 October 2024 10.01 (6.72%) 9.66 9.07 - 10.13 0.6486 times
Mon 30 September 2024 9.38 (13.7%) 8.40 8.06 - 10.19 1.5726 times
Fri 30 August 2024 8.25 (-12.79%) 9.39 8.04 - 9.64 1.2599 times
Wed 31 July 2024 9.46 (-3.47%) 9.76 9.14 - 12.04 1.298 times
Fri 28 June 2024 9.80 (18.36%) 8.48 7.88 - 10.30 1.359 times
Fri 31 May 2024 8.28 (-3.27%) 8.59 7.03 - 9.14 0.9124 times

 monthly chart ConsumerPortfolio

DMA SMA EMA moving averages of Consumer Portfolio CPSS

DMA (daily moving average) of Consumer Portfolio CPSS

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.82
20 day DMA 9.1
35 day DMA 9.89
50 day DMA 10.42
100 day DMA 10.51
150 day DMA 10.07
200 day DMA 9.89

EMA (exponential moving average) of Consumer Portfolio CPSS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.828.9
12 day EMA8.948.979.03
20 day EMA9.229.269.32
35 day EMA9.729.779.83
50 day EMA10.3210.3810.45

SMA (simple moving average) of Consumer Portfolio CPSS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.878.84
12 day SMA8.828.848.9
20 day SMA9.19.179.24
35 day SMA9.899.9610.05
50 day SMA10.4210.4610.5
100 day SMA10.5110.5310.54
150 day SMA10.0710.0710.07
200 day SMA9.899.889.88
Back to top | Use Dark Theme