Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.06 and 9.34
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.2933333333333 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.57 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.20 (-0.43%) | 9.34 | 9.20 - 9.48 | 1.0364 times | Thu 11 December 2025 | 9.24 (0.65%) | 9.20 | 9.16 - 9.44 | 0.8994 times | Wed 10 December 2025 | 9.18 (2.8%) | 8.81 | 8.76 - 9.23 | 1.6317 times | Tue 09 December 2025 | 8.93 (5.31%) | 8.46 | 8.39 - 9.12 | 2.7666 times | Mon 08 December 2025 | 8.48 (-1.4%) | 8.47 | 8.47 - 8.66 | 0.6638 times | Fri 05 December 2025 | 8.60 (-1.04%) | 8.71 | 8.58 - 8.74 | 0.5782 times | Thu 04 December 2025 | 8.69 (1.52%) | 8.58 | 8.55 - 8.70 | 0.7195 times | Wed 03 December 2025 | 8.56 (5.94%) | 8.21 | 8.21 - 8.58 | 0.8266 times | Tue 02 December 2025 | 8.08 (0.62%) | 8.07 | 8.07 - 8.14 | 0.3597 times | Mon 01 December 2025 | 8.03 (-2.9%) | 8.20 | 8.03 - 8.29 | 0.5182 times | Fri 28 November 2025 | 8.27 (-0.36%) | 8.19 | 8.19 - 8.27 | 0.227 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.8 and 9.89
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.20 (6.98%) | 8.47 | 8.39 - 9.48 | 1.441 times | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.6182 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.43 | 8.19 - 8.51 | 0.5 times | Fri 21 November 2025 | 8.36 (-0.36%) | 8.29 | 7.65 - 8.58 | 1.3934 times | Fri 14 November 2025 | 8.39 (-3.23%) | 8.70 | 7.66 - 8.81 | 0.8413 times | Fri 07 November 2025 | 8.67 (3.21%) | 8.41 | 8.16 - 8.80 | 0.9057 times | Fri 31 October 2025 | 8.40 (0%) | 8.06 | 7.99 - 8.50 | 0.2558 times | Fri 31 October 2025 | 8.40 (3.7%) | 8.08 | 7.61 - 8.50 | 1.3678 times | Fri 24 October 2025 | 8.10 (1.63%) | 8.05 | 7.39 - 8.32 | 0.9586 times | Fri 17 October 2025 | 7.97 (4.87%) | 7.76 | 7.41 - 8.29 | 1.718 times | Fri 10 October 2025 | 7.60 (-1.55%) | 7.69 | 7.40 - 8.36 | 0.963 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.62 and 10.07
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.9033333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.20 (11.25%) | 8.20 | 8.03 - 9.48 | 0.6043 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0684 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.6395 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.197 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7407 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9104 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1416 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6597 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.1055 times | Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.9328 times | Fri 28 February 2025 | 10.00 (-15.68%) | 11.59 | 9.63 - 12.23 | 0.7477 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 8.96 | 8.82 |
| 12 day EMA | 8.76 | 8.68 | 8.58 |
| 20 day EMA | 8.59 | 8.53 | 8.46 |
| 35 day EMA | 8.39 | 8.34 | 8.29 |
| 50 day EMA | 8.23 | 8.19 | 8.15 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.89 | 8.78 |
| 12 day SMA | 8.63 | 8.56 | 8.49 |
| 20 day SMA | 8.48 | 8.44 | 8.38 |
| 35 day SMA | 8.37 | 8.34 | 8.3 |
| 50 day SMA | 8.2 | 8.16 | 8.13 |
| 100 day SMA | 8.18 | 8.18 | 8.17 |
| 150 day SMA | 8.61 | 8.62 | 8.61 |
| 200 day SMA | 8.69 | 8.69 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.