Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.35 and 8.72
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.4066666666667 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.78 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 8.53 (0.95%) | 8.47 | 8.16 - 8.53 | 0.7639 times | Mon 17 March 2025 | 8.45 (-2.76%) | 8.68 | 8.28 - 8.85 | 0.6066 times | Fri 14 March 2025 | 8.69 (2.12%) | 8.69 | 8.60 - 8.88 | 0.3876 times | Thu 13 March 2025 | 8.51 (-8.2%) | 9.18 | 8.35 - 9.21 | 0.6853 times | Wed 12 March 2025 | 9.27 (0.76%) | 9.37 | 8.79 - 9.37 | 1.9997 times | Tue 11 March 2025 | 9.20 (0.99%) | 9.26 | 8.37 - 9.56 | 1.1796 times | Mon 10 March 2025 | 9.11 (-3.19%) | 9.37 | 9.11 - 9.67 | 1.3481 times | Fri 07 March 2025 | 9.41 (-1.47%) | 9.33 | 9.33 - 9.55 | 1.5335 times | Thu 06 March 2025 | 9.55 (1.81%) | 9.39 | 9.32 - 9.55 | 0.6837 times | Wed 05 March 2025 | 9.38 (0.11%) | 9.45 | 9.31 - 9.45 | 0.8121 times | Tue 04 March 2025 | 9.37 (-3%) | 9.34 | 9.25 - 9.55 | 1.9716 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8 and 8.69
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.5133333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 8.53 (-1.84%) | 8.68 | 8.16 - 8.85 | 0.2488 times | Fri 14 March 2025 | 8.69 (-7.65%) | 9.37 | 8.35 - 9.67 | 1.0166 times | Fri 07 March 2025 | 9.41 (-5.9%) | 10.00 | 9.25 - 10.50 | 1.1046 times | Fri 28 February 2025 | 10.00 (-4.94%) | 10.61 | 9.63 - 11.05 | 0.6199 times | Fri 21 February 2025 | 10.52 (-3.93%) | 11.00 | 10.52 - 11.67 | 0.7015 times | Fri 14 February 2025 | 10.95 (-0.73%) | 11.04 | 10.70 - 11.35 | 0.6403 times | Fri 07 February 2025 | 11.03 (-7%) | 11.59 | 10.99 - 12.23 | 0.984 times | Fri 31 January 2025 | 11.86 (1.19%) | 11.64 | 11.33 - 12.73 | 3.4383 times | Fri 24 January 2025 | 11.72 (2.99%) | 11.30 | 10.54 - 11.74 | 1.0217 times | Fri 17 January 2025 | 11.38 (0%) | 11.37 | 11.22 - 11.52 | 0.2243 times | Fri 17 January 2025 | 11.38 (4.31%) | 10.79 | 10.72 - 11.52 | 0.829 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.18 and 9.52
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 8.53 (-14.7%) | 10.00 | 8.16 - 10.50 | 0.347 times | Fri 28 February 2025 | 10.00 (-15.68%) | 11.59 | 9.63 - 12.23 | 0.4313 times | Fri 31 January 2025 | 11.86 (9.21%) | 10.97 | 10.54 - 12.73 | 1.1103 times | Tue 31 December 2024 | 10.86 (4.83%) | 10.70 | 10.26 - 11.38 | 0.5211 times | Tue 26 November 2024 | 10.36 (3.5%) | 9.80 | 9.77 - 11.35 | 1.3553 times | Thu 31 October 2024 | 10.01 (6.72%) | 9.66 | 9.07 - 10.13 | 0.6589 times | Mon 30 September 2024 | 9.38 (13.7%) | 8.40 | 8.06 - 10.19 | 1.5974 times | Fri 30 August 2024 | 8.25 (-12.79%) | 9.39 | 8.04 - 9.64 | 1.2798 times | Wed 31 July 2024 | 9.46 (-3.47%) | 9.76 | 9.14 - 12.04 | 1.3184 times | Fri 28 June 2024 | 9.80 (18.36%) | 8.48 | 7.88 - 10.30 | 1.3804 times | Fri 31 May 2024 | 8.28 (-3.27%) | 8.59 | 7.03 - 9.14 | 0.9268 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.64 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.76 | 8.92 |
| 12 day EMA | 9.11 | 9.21 | 9.35 |
| 20 day EMA | 9.51 | 9.61 | 9.73 |
| 35 day EMA | 9.99 | 10.08 | 10.18 |
| 50 day EMA | 10.5 | 10.58 | 10.67 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.82 | 8.96 |
| 12 day SMA | 9.09 | 9.22 | 9.33 |
| 20 day SMA | 9.64 | 9.78 | 9.91 |
| 35 day SMA | 10.42 | 10.51 | 10.6 |
| 50 day SMA | 10.69 | 10.74 | 10.79 |
| 100 day SMA | 10.57 | 10.58 | 10.59 |
| 150 day SMA | 10.05 | 10.05 | 10.05 |
| 200 day SMA | 9.87 | 9.86 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.