Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 7.69 and 7.92
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.74 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 7.97 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.77 (1.97%) | 7.61 | 7.61 - 7.84 | 0.5158 times | Wed 25 March 2026 | 7.62 (-1.3%) | 7.93 | 7.62 - 7.98 | 0.6824 times | Tue 24 March 2026 | 7.72 (0%) | 7.69 | 7.68 - 7.83 | 0.5475 times | Mon 23 March 2026 | 7.72 (-1.78%) | 7.97 | 7.63 - 8.35 | 1.7099 times | Fri 20 March 2026 | 7.86 (1.81%) | 7.71 | 7.50 - 7.88 | 0.4382 times | Thu 19 March 2026 | 7.72 (-4.1%) | 7.85 | 7.62 - 7.85 | 0.1155 times | Tue 17 March 2026 | 8.05 (0.88%) | 8.01 | 8.01 - 8.29 | 0.734 times | Mon 16 March 2026 | 7.98 (5.98%) | 7.59 | 7.59 - 8.20 | 3.0668 times | Fri 13 March 2026 | 7.53 (-0.53%) | 7.65 | 7.46 - 7.69 | 1.4283 times | Thu 12 March 2026 | 7.57 (0.13%) | 7.54 | 7.46 - 7.63 | 0.7617 times | Wed 11 March 2026 | 7.56 (-2.07%) | 7.60 | 7.55 - 7.91 | 0.8451 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 7.32 and 8.06
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.91 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.77 (-1.15%) | 7.97 | 7.61 - 8.35 | 1.1929 times | Fri 20 March 2026 | 7.86 (4.38%) | 7.59 | 7.50 - 8.29 | 1.5032 times | Fri 13 March 2026 | 7.53 (-5.88%) | 7.99 | 7.46 - 8.27 | 1.5955 times | Fri 06 March 2026 | 8.00 (-1.23%) | 8.22 | 7.96 - 8.43 | 0.6259 times | Fri 27 February 2026 | 8.10 (-2.64%) | 8.32 | 8.00 - 8.50 | 0.693 times | Fri 20 February 2026 | 8.32 (-3.03%) | 8.49 | 8.27 - 8.58 | 0.4876 times | Fri 13 February 2026 | 8.58 (0%) | 8.47 | 8.47 - 8.72 | 0.1479 times | Fri 13 February 2026 | 8.58 (-4.13%) | 9.03 | 8.27 - 9.03 | 0.9806 times | Fri 06 February 2026 | 8.95 (3.71%) | 8.62 | 8.47 - 9.20 | 1.2586 times | Fri 30 January 2026 | 8.63 (3.11%) | 8.33 | 7.82 - 8.67 | 1.5147 times | Fri 23 January 2026 | 8.37 (-3.79%) | 8.68 | 8.02 - 8.69 | 0.9258 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.13 and 8.1
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.77 (-4.07%) | 8.22 | 7.46 - 8.43 | 0.8925 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6475 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8692 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1583 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0261 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.5746 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1496 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7114 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.8744 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.0964 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6336 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.72 | 7.77 |
| 12 day EMA | 7.81 | 7.82 | 7.86 |
| 20 day EMA | 7.91 | 7.93 | 7.96 |
| 35 day EMA | 8.1 | 8.12 | 8.15 |
| 50 day EMA | 8.3 | 8.32 | 8.35 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.73 | 7.81 |
| 12 day SMA | 7.74 | 7.78 | 7.81 |
| 20 day SMA | 7.93 | 7.96 | 7.98 |
| 35 day SMA | 8.18 | 8.2 | 8.23 |
| 50 day SMA | 8.29 | 8.32 | 8.35 |
| 100 day SMA | 8.53 | 8.54 | 8.54 |
| 150 day SMA | 8.34 | 8.34 | 8.35 |
| 200 day SMA | 8.54 | 8.55 | 8.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.