Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.02 and 9.31
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.2566666666667 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.55 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.16 (-1.51%) | 9.34 | 9.16 - 9.45 | 1.448 times | Fri 21 August 2026 | 9.30 (0.43%) | 9.31 | 9.26 - 9.32 | 0.605 times | Thu 20 August 2026 | 9.26 (0.22%) | 9.19 | 9.19 - 9.32 | 0.9177 times | Wed 19 August 2026 | 9.24 (0.87%) | 9.21 | 9.21 - 9.52 | 1.2576 times | Tue 18 August 2026 | 9.16 (-0.33%) | 9.18 | 9.15 - 9.38 | 0.6798 times | Mon 17 August 2026 | 9.19 (-3.36%) | 9.53 | 9.07 - 9.67 | 1.0877 times | Fri 14 August 2026 | 9.51 (-1.35%) | 9.65 | 9.47 - 9.69 | 0.8158 times | Thu 13 August 2026 | 9.64 (1.26%) | 9.52 | 9.34 - 9.65 | 1.0877 times | Wed 12 August 2026 | 9.52 (3.48%) | 9.33 | 9.32 - 9.52 | 1.4752 times | Tue 11 August 2026 | 9.20 (-0.54%) | 9.26 | 9.18 - 9.36 | 0.6254 times | Mon 10 August 2026 | 9.25 (-2.43%) | 9.50 | 9.20 - 9.50 | 1.2101 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.02 and 9.31
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.16 (-1.51%) | 9.34 | 9.16 - 9.45 | 0.2763 times | Fri 21 August 2026 | 9.30 (-2.21%) | 9.53 | 9.07 - 9.67 | 0.8678 times | Fri 14 August 2026 | 9.51 (0.32%) | 9.50 | 9.18 - 9.69 | 0.9949 times | Fri 07 August 2026 | 9.48 (1.72%) | 9.35 | 9.18 - 9.60 | 1.0909 times | Fri 31 July 2026 | 9.32 (-1.38%) | 9.43 | 9.16 - 9.74 | 1.5566 times | Fri 24 July 2026 | 9.45 (0%) | 9.43 | 9.40 - 9.55 | 0.1647 times | Fri 24 July 2026 | 9.45 (3.96%) | 9.22 | 8.78 - 9.55 | 1.1337 times | Fri 17 July 2026 | 9.09 (-2.26%) | 9.16 | 9.03 - 9.71 | 1.6578 times | Fri 10 July 2026 | 9.30 (-3.33%) | 9.60 | 8.90 - 9.60 | 0.8758 times | Thu 02 July 2026 | 9.62 (-3.8%) | 9.80 | 9.31 - 9.90 | 1.3815 times | Fri 26 June 2026 | 10.00 (2.67%) | 9.66 | 9.34 - 10.00 | 2.2493 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.81 and 9.43
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.3066666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.16 (-1.72%) | 9.35 | 9.07 - 9.69 | 0.5816 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 1.0897 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.2366 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.6117 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0731 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.9291 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6085 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8169 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0885 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.9642 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.4798 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.34 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.29 | 9.28 |
| 12 day EMA | 9.3 | 9.32 | 9.32 |
| 20 day EMA | 9.33 | 9.35 | 9.35 |
| 35 day EMA | 9.37 | 9.38 | 9.39 |
| 50 day EMA | 9.38 | 9.39 | 9.39 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.23 | 9.27 |
| 12 day SMA | 9.33 | 9.36 | 9.35 |
| 20 day SMA | 9.38 | 9.39 | 9.39 |
| 35 day SMA | 9.34 | 9.33 | 9.33 |
| 50 day SMA | 9.4 | 9.41 | 9.42 |
| 100 day SMA | 9.34 | 9.32 | 9.31 |
| 150 day SMA | 8.95 | 8.95 | 8.94 |
| 200 day SMA | 8.92 | 8.91 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.