CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CalamosLong

Strong Daily Stock price targets for CalamosLong CPZ are 15.52 and 15.7

Daily Target 115.49
Daily Target 215.55
Daily Target 315.666666666667
Daily Target 415.73
Daily Target 515.85

Daily price and volume Calamos Long

Date Closing Open Range Volume
Fri 16 May 2025 15.62 (-0.38%) 15.63 15.60 - 15.78 0.8046 times
Thu 15 May 2025 15.68 (-0.19%) 15.73 15.60 - 15.73 1.4349 times
Wed 14 May 2025 15.71 (-0.38%) 15.66 15.61 - 15.77 0.6496 times
Tue 13 May 2025 15.77 (0.06%) 15.63 15.63 - 15.79 1.0282 times
Mon 12 May 2025 15.76 (0.57%) 15.70 15.66 - 15.79 1.2377 times
Fri 09 May 2025 15.67 (0.45%) 15.67 15.58 - 15.67 0.5035 times
Thu 08 May 2025 15.60 (0.06%) 15.67 15.55 - 15.72 0.6708 times
Wed 07 May 2025 15.59 (-0.38%) 15.67 15.55 - 15.67 0.831 times
Tue 06 May 2025 15.65 (0.06%) 15.54 15.47 - 15.67 1.4542 times
Mon 05 May 2025 15.64 (0.71%) 15.53 15.44 - 15.65 1.3856 times
Fri 02 May 2025 15.53 (1.04%) 15.37 15.37 - 15.55 0.7623 times

Daily chart CalamosLong

Weekly price and charts CalamosLong

Strong weekly Stock price targets for CalamosLong CPZ are 15.52 and 15.71

Weekly Target 115.48
Weekly Target 215.55
Weekly Target 315.67
Weekly Target 415.74
Weekly Target 515.86

Weekly price and volumes for Calamos Long

Date Closing Open Range Volume
Fri 16 May 2025 15.62 (-0.32%) 15.70 15.60 - 15.79 1.3123 times
Fri 09 May 2025 15.67 (0.9%) 15.53 15.44 - 15.72 1.2334 times
Fri 02 May 2025 15.53 (1.17%) 15.27 15.15 - 15.55 1.4404 times
Fri 25 April 2025 15.35 (1.45%) 15.04 14.77 - 15.44 0.8036 times
Thu 17 April 2025 15.13 (0.87%) 15.16 14.91 - 15.20 0.3297 times
Wed 16 April 2025 15.00 (0%) 15.16 14.97 - 15.20 0 times
Wed 16 April 2025 15.00 (0%) 15.16 14.97 - 15.20 0.2957 times
Wed 16 April 2025 15.00 (0.27%) 15.21 14.83 - 15.21 0.4607 times
Fri 11 April 2025 14.96 (-0.99%) 14.86 14.51 - 15.38 2.5403 times
Fri 04 April 2025 15.11 (-2.52%) 15.37 15.00 - 15.59 1.5839 times
Fri 28 March 2025 15.50 (-1.02%) 15.69 15.40 - 15.76 0.9389 times

weekly chart CalamosLong

Monthly price and charts CalamosLong

Strong monthly Stock price targets for CalamosLong CPZ are 15.41 and 16.01

Monthly Target 114.93
Monthly Target 215.28
Monthly Target 315.533333333333
Monthly Target 415.88
Monthly Target 516.13

Monthly price and volumes Calamos Long

Date Closing Open Range Volume
Fri 16 May 2025 15.62 (2.49%) 15.23 15.19 - 15.79 0.522 times
Wed 30 April 2025 15.24 (-2.06%) 15.51 14.51 - 15.59 1.1044 times
Mon 31 March 2025 15.56 (0.32%) 15.47 15.12 - 15.78 1.1216 times
Fri 28 February 2025 15.51 (-0.96%) 15.59 15.13 - 15.79 0.9272 times
Fri 31 January 2025 15.66 (5.6%) 14.97 14.85 - 15.75 1.3474 times
Tue 31 December 2024 14.83 (-4.32%) 15.64 14.67 - 15.67 1.1906 times
Tue 26 November 2024 15.50 (0%) 15.45 15.28 - 16.00 0.9028 times
Thu 31 October 2024 15.50 (-1.21%) 15.75 15.43 - 15.97 0.8076 times
Mon 30 September 2024 15.69 (0.77%) 15.55 15.28 - 15.73 0.9394 times
Fri 30 August 2024 15.57 (-0.83%) 15.56 15.12 - 16.03 1.1369 times
Wed 31 July 2024 15.70 (2.95%) 15.27 15.11 - 15.80 1.3735 times

monthly chart CalamosLong

DMA SMA EMA moving averages of Calamos Long CPZ

DMA (daily moving average) of Calamos Long CPZ

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.63
20 day DMA 15.45
35 day DMA 15.29
50 day DMA 15.36
100 day DMA 15.37
150 day DMA 15.42
200 day DMA 15.44

EMA (exponential moving average) of Calamos Long CPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6915.7
12 day EMA15.5915.5915.57
20 day EMA15.5115.515.48
35 day EMA15.4515.4415.43
50 day EMA15.4115.415.39

SMA (simple moving average) of Calamos Long CPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.7215.7
12 day SMA15.6315.615.57
20 day SMA15.4515.4115.38
35 day SMA15.2915.2815.28
50 day SMA15.3615.3515.35
100 day SMA15.3715.3615.36
150 day SMA15.4215.4215.42
200 day SMA15.4415.4415.44
Back to top | Use Dark Theme