Login or Join
HomepageCalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong
Strong Daily Stock price targets for CalamosLong CPZ are 15.82 and 15.97
| Daily Target 1 | 15.78 |
| Daily Target 2 | 15.85 |
| Daily Target 3 | 15.926666666667 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16.08 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 15.93 (-0.44%) | 16.00 | 15.85 - 16.00 | 1.2157 times |
| Thu 05 June 2025 | 16.00 (0.44%) | 15.95 | 15.93 - 16.05 | 1.1052 times |
| Wed 04 June 2025 | 15.93 (0.06%) | 15.86 | 15.86 - 15.95 | 0.8743 times |
| Tue 03 June 2025 | 15.92 (0.57%) | 15.85 | 15.84 - 15.95 | 1.1348 times |
| Mon 02 June 2025 | 15.83 (-0.25%) | 15.90 | 15.79 - 15.90 | 0.9414 times |
| Fri 30 May 2025 | 15.87 (0.06%) | 15.85 | 15.78 - 15.89 | 0.9355 times |
| Thu 29 May 2025 | 15.86 (0.7%) | 15.71 | 15.66 - 15.89 | 0.8072 times |
| Wed 28 May 2025 | 15.75 (0.32%) | 15.68 | 15.68 - 15.81 | 1.1881 times |
| Tue 27 May 2025 | 15.70 (0%) | 15.74 | 15.68 - 15.85 | 0.8032 times |
| Fri 23 May 2025 | 15.70 (-0.19%) | 15.88 | 15.69 - 15.88 | 0.9947 times |
| Thu 22 May 2025 | 15.73 (-0.25%) | 15.79 | 15.73 - 15.85 | 1.0124 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 15.86 and 16.12
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 15.923333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 15.93 (0.38%) | 15.90 | 15.79 - 16.05 | 1.3821 times |
| Fri 30 May 2025 | 15.87 (1.08%) | 15.74 | 15.66 - 15.89 | 0.979 times |
| Fri 23 May 2025 | 15.70 (0.51%) | 15.75 | 15.68 - 15.90 | 1.3868 times |
| Fri 16 May 2025 | 15.62 (-0.32%) | 15.70 | 15.60 - 15.79 | 1.5151 times |
| Fri 09 May 2025 | 15.67 (0.9%) | 15.53 | 15.44 - 15.72 | 1.424 times |
| Fri 02 May 2025 | 15.53 (1.17%) | 15.27 | 15.15 - 15.55 | 1.6631 times |
| Fri 25 April 2025 | 15.35 (1.45%) | 15.04 | 14.77 - 15.44 | 0.9278 times |
| Thu 17 April 2025 | 15.13 (0.87%) | 15.16 | 14.91 - 15.20 | 0.3807 times |
| Wed 16 April 2025 | 15.00 (0%) | 15.16 | 14.97 - 15.20 | 0 times |
| Wed 16 April 2025 | 15.00 (0%) | 15.16 | 14.97 - 15.20 | 0.3414 times |
| Wed 16 April 2025 | 15.00 (0.27%) | 15.21 | 14.83 - 15.21 | 0.5319 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 15.86 and 16.12
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 15.923333333333 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 15.93 (0.38%) | 15.90 | 15.79 - 16.05 | 0.2131 times |
| Fri 30 May 2025 | 15.87 (4.13%) | 15.23 | 15.19 - 15.90 | 0.9197 times |
| Wed 30 April 2025 | 15.24 (-2.06%) | 15.51 | 14.51 - 15.59 | 1.1741 times |
| Mon 31 March 2025 | 15.56 (0.32%) | 15.47 | 15.12 - 15.78 | 1.1924 times |
| Fri 28 February 2025 | 15.51 (-0.96%) | 15.59 | 15.13 - 15.79 | 0.9857 times |
| Fri 31 January 2025 | 15.66 (5.6%) | 14.97 | 14.85 - 15.75 | 1.4324 times |
| Tue 31 December 2024 | 14.83 (-4.32%) | 15.64 | 14.67 - 15.67 | 1.2657 times |
| Tue 26 November 2024 | 15.50 (0%) | 15.45 | 15.28 - 16.00 | 0.9597 times |
| Thu 31 October 2024 | 15.50 (-1.21%) | 15.75 | 15.43 - 15.97 | 0.8585 times |
| Mon 30 September 2024 | 15.69 (0.77%) | 15.55 | 15.28 - 15.73 | 0.9987 times |
| Fri 30 August 2024 | 15.57 (-0.83%) | 15.56 | 15.12 - 16.03 | 1.2086 times |
Indicator Analysis of CalamosLong
Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.79 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.46 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.92 | 15.88 |
| 12 day EMA | 15.85 | 15.83 | 15.8 |
| 20 day EMA | 15.77 | 15.75 | 15.72 |
| 35 day EMA | 15.64 | 15.62 | 15.6 |
| 50 day EMA | 15.51 | 15.49 | 15.47 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.91 | 15.88 |
| 12 day SMA | 15.83 | 15.82 | 15.8 |
| 20 day SMA | 15.79 | 15.77 | 15.75 |
| 35 day SMA | 15.58 | 15.56 | 15.53 |
| 50 day SMA | 15.44 | 15.43 | 15.42 |
| 100 day SMA | 15.46 | 15.45 | 15.45 |
| 150 day SMA | 15.43 | 15.43 | 15.43 |
| 200 day SMA | 15.46 | 15.46 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.