Login or Join
HomepageCalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong
Strong Daily Stock price targets for CalamosLong CPZ are 13.29 and 13.59
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.526666666667 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.83 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.48 (-1.61%) | 13.56 | 13.40 - 13.70 | 0.6588 times | Thu 13 August 2026 | 13.70 (0.15%) | 13.72 | 13.56 - 13.72 | 0.8285 times | Wed 12 August 2026 | 13.68 (0.07%) | 13.75 | 13.58 - 13.75 | 0.6027 times | Tue 11 August 2026 | 13.67 (0%) | 13.75 | 13.55 - 13.80 | 1.0232 times | Mon 10 August 2026 | 13.67 (0.22%) | 13.64 | 13.60 - 13.77 | 0.9843 times | Fri 07 August 2026 | 13.64 (0.29%) | 13.62 | 13.60 - 13.68 | 1.2444 times | Thu 06 August 2026 | 13.60 (0.52%) | 13.54 | 13.45 - 13.63 | 0.9235 times | Wed 05 August 2026 | 13.53 (0%) | 13.41 | 13.41 - 13.58 | 1.0715 times | Tue 04 August 2026 | 13.53 (1.2%) | 13.34 | 13.34 - 13.56 | 1.4546 times | Mon 03 August 2026 | 13.37 (1.36%) | 13.31 | 13.21 - 13.43 | 1.2085 times | Fri 31 July 2026 | 13.19 (0.46%) | 13.13 | 13.01 - 13.23 | 0.8799 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 13.24 and 13.64
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.48 (-1.17%) | 13.64 | 13.40 - 13.80 | 0.7329 times | Fri 07 August 2026 | 13.64 (3.41%) | 13.31 | 13.21 - 13.68 | 1.0557 times | Fri 31 July 2026 | 13.19 (2.41%) | 12.80 | 12.72 - 13.40 | 1.266 times | Fri 24 July 2026 | 12.88 (0%) | 12.72 | 12.68 - 12.92 | 0.1379 times | Fri 24 July 2026 | 12.88 (-1.45%) | 13.17 | 12.68 - 13.27 | 1.1257 times | Fri 17 July 2026 | 13.07 (-0.91%) | 13.23 | 12.91 - 13.35 | 1.5817 times | Fri 10 July 2026 | 13.19 (1.31%) | 13.01 | 13.01 - 13.44 | 1.1969 times | Thu 02 July 2026 | 13.02 (0.08%) | 13.04 | 12.88 - 13.50 | 1.0124 times | Fri 26 June 2026 | 13.01 (0.39%) | 12.96 | 12.70 - 13.12 | 1.0794 times | Thu 18 June 2026 | 12.96 (1.49%) | 12.85 | 12.73 - 13.05 | 0.8114 times | Fri 12 June 2026 | 12.77 (0.39%) | 12.84 | 12.70 - 13.15 | 0.9752 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 13.35 and 13.94
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.496666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.48 (2.2%) | 13.31 | 13.21 - 13.80 | 0.3784 times | Fri 31 July 2026 | 13.19 (0.92%) | 13.06 | 12.68 - 13.44 | 1.225 times | Tue 30 June 2026 | 13.07 (0.15%) | 13.01 | 12.41 - 13.50 | 0.9656 times | Fri 29 May 2026 | 13.05 (-4.4%) | 13.70 | 12.73 - 13.81 | 1.0808 times | Thu 30 April 2026 | 13.65 (0.59%) | 13.61 | 13.34 - 14.27 | 1.1536 times | Tue 31 March 2026 | 13.57 (-9.29%) | 14.76 | 13.13 - 14.99 | 1.181 times | Fri 27 February 2026 | 14.96 (1.22%) | 14.79 | 14.69 - 15.10 | 0.8125 times | Fri 30 January 2026 | 14.78 (1.09%) | 14.68 | 14.56 - 15.28 | 0.8636 times | Wed 31 December 2025 | 14.62 (-2.47%) | 14.90 | 14.50 - 15.15 | 1.5763 times | Fri 28 November 2025 | 14.99 (-0.86%) | 15.15 | 14.77 - 15.34 | 0.7632 times | Fri 31 October 2025 | 15.12 (-6.44%) | 16.17 | 14.92 - 16.32 | 0.9226 times |
Indicator Analysis of CalamosLong
Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.78 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.65 | 13.63 |
| 12 day EMA | 13.51 | 13.51 | 13.47 |
| 20 day EMA | 13.39 | 13.38 | 13.35 |
| 35 day EMA | 13.26 | 13.25 | 13.22 |
| 50 day EMA | 13.13 | 13.12 | 13.1 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.67 | 13.65 |
| 12 day SMA | 13.52 | 13.49 | 13.44 |
| 20 day SMA | 13.3 | 13.28 | 13.25 |
| 35 day SMA | 13.21 | 13.19 | 13.18 |
| 50 day SMA | 13.11 | 13.1 | 13.08 |
| 100 day SMA | 13.3 | 13.3 | 13.3 |
| 150 day SMA | 13.78 | 13.79 | 13.8 |
| 200 day SMA | 14.07 | 14.08 | 14.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.