Login or Join
HomepageCalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong
Strong Daily Stock price targets for CalamosLong CPZ are 14.41 and 15.06
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.91 |
| Daily Target 4 | 15.21 |
| Daily Target 5 | 15.56 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 14.86 (1.64%) | 14.94 | 14.61 - 15.26 | 1.0233 times |
| Mon 07 April 2025 | 14.62 (-3.24%) | 14.86 | 14.51 - 15.25 | 1.8828 times |
| Fri 04 April 2025 | 15.11 (-1.82%) | 15.35 | 15.00 - 15.53 | 1.4972 times |
| Thu 03 April 2025 | 15.39 (-0.65%) | 15.41 | 15.35 - 15.52 | 0.6137 times |
| Wed 02 April 2025 | 15.49 (0.39%) | 15.55 | 15.43 - 15.57 | 0.586 times |
| Tue 01 April 2025 | 15.43 (-0.84%) | 15.51 | 15.42 - 15.59 | 0.9527 times |
| Mon 31 March 2025 | 15.56 (0.39%) | 15.37 | 15.37 - 15.59 | 0.804 times |
| Fri 28 March 2025 | 15.50 (0.26%) | 15.55 | 15.40 - 15.55 | 0.8733 times |
| Wed 26 March 2025 | 15.46 (-0.26%) | 15.64 | 15.44 - 15.64 | 0.6427 times |
| Mon 24 March 2025 | 15.50 (-1.02%) | 15.69 | 15.48 - 15.76 | 1.1241 times |
| Fri 21 March 2025 | 15.66 (-0.51%) | 15.74 | 15.64 - 15.75 | 1.0636 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 14.49 and 15.24
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 14.876666666667 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 14.86 (-1.65%) | 14.86 | 14.51 - 15.26 | 0.7094 times |
| Fri 04 April 2025 | 15.11 (-2.52%) | 15.37 | 15.00 - 15.59 | 1.0872 times |
| Fri 28 March 2025 | 15.50 (-1.02%) | 15.69 | 15.40 - 15.76 | 0.6445 times |
| Fri 21 March 2025 | 15.66 (1.16%) | 15.50 | 15.50 - 15.78 | 1.7507 times |
| Fri 14 March 2025 | 15.48 (1.11%) | 15.30 | 15.12 - 15.68 | 0.974 times |
| Fri 07 March 2025 | 15.31 (-1.29%) | 15.47 | 15.29 - 15.68 | 1.0329 times |
| Fri 28 February 2025 | 15.51 (1.57%) | 15.39 | 15.23 - 15.58 | 0.929 times |
| Fri 21 February 2025 | 15.27 (0.13%) | 15.30 | 15.13 - 15.36 | 0.7669 times |
| Fri 14 February 2025 | 15.25 (-1.61%) | 15.46 | 15.23 - 15.56 | 1.1659 times |
| Fri 07 February 2025 | 15.50 (-1.02%) | 15.59 | 15.46 - 15.79 | 0.9395 times |
| Fri 31 January 2025 | 15.66 (1.1%) | 15.49 | 15.41 - 15.75 | 1.0475 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 14.15 and 15.23
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.986666666667 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 14.86 (-4.5%) | 15.51 | 14.51 - 15.59 | 0.3851 times |
| Mon 31 March 2025 | 15.56 (0.32%) | 15.47 | 15.12 - 15.78 | 1.1064 times |
| Fri 28 February 2025 | 15.51 (-0.96%) | 15.59 | 15.13 - 15.79 | 0.9147 times |
| Fri 31 January 2025 | 15.66 (5.6%) | 14.97 | 14.85 - 15.75 | 1.3292 times |
| Tue 31 December 2024 | 14.83 (-4.32%) | 15.64 | 14.67 - 15.67 | 1.1745 times |
| Tue 26 November 2024 | 15.50 (0%) | 15.45 | 15.28 - 16.00 | 0.8906 times |
| Thu 31 October 2024 | 15.50 (-1.21%) | 15.75 | 15.43 - 15.97 | 0.7966 times |
| Mon 30 September 2024 | 15.69 (0.77%) | 15.55 | 15.28 - 15.73 | 0.9267 times |
| Fri 30 August 2024 | 15.57 (-0.83%) | 15.56 | 15.12 - 16.03 | 1.1215 times |
| Wed 31 July 2024 | 15.70 (2.95%) | 15.27 | 15.11 - 15.80 | 1.3548 times |
| Fri 28 June 2024 | 15.25 (-0.72%) | 15.42 | 14.93 - 15.64 | 0.8034 times |
Indicator Analysis of CalamosLong
Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.1 | 15.34 |
| 12 day EMA | 15.24 | 15.31 | 15.44 |
| 20 day EMA | 15.32 | 15.37 | 15.45 |
| 35 day EMA | 15.39 | 15.42 | 15.47 |
| 50 day EMA | 15.42 | 15.44 | 15.47 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.21 | 15.4 |
| 12 day SMA | 15.36 | 15.43 | 15.52 |
| 20 day SMA | 15.42 | 15.45 | 15.49 |
| 35 day SMA | 15.4 | 15.41 | 15.44 |
| 50 day SMA | 15.45 | 15.46 | 15.48 |
| 100 day SMA | 15.4 | 15.41 | 15.42 |
| 150 day SMA | 15.46 | 15.47 | 15.47 |
| 200 day SMA | 15.44 | 15.45 | 15.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.