CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CalamosLong

Strong Daily Stock price targets for CalamosLong CPZ are 14.73 and 14.86

Daily Target 114.68
Daily Target 214.73
Daily Target 314.806666666667
Daily Target 414.86
Daily Target 514.94

Daily price and volume Calamos Long

Date Closing Open Range Volume
Mon 02 February 2026 14.79 (0.07%) 14.79 14.75 - 14.88 1.0796 times
Fri 30 January 2026 14.78 (0%) 14.77 14.74 - 14.90 0.7824 times
Thu 29 January 2026 14.78 (-0.47%) 14.82 14.74 - 14.91 1.0502 times
Wed 28 January 2026 14.85 (-0.34%) 14.82 14.81 - 14.92 0.7877 times
Tue 27 January 2026 14.90 (-1.13%) 15.10 14.83 - 15.11 1.0942 times
Mon 26 January 2026 15.07 (0.47%) 15.06 14.96 - 15.09 1.0516 times
Fri 23 January 2026 15.00 (0.07%) 14.92 14.87 - 15.06 1.2835 times
Thu 22 January 2026 14.99 (0.13%) 14.93 14.87 - 15.05 1.3061 times
Wed 21 January 2026 14.97 (0.47%) 14.94 14.89 - 15.00 0.8023 times
Tue 20 January 2026 14.90 (-0.73%) 14.98 14.80 - 15.07 0.7624 times
Fri 16 January 2026 15.01 (-0.4%) 15.10 14.97 - 15.14 1.2835 times

Daily chart CalamosLong

Weekly price and charts CalamosLong

Strong weekly Stock price targets for CalamosLong CPZ are 14.73 and 14.86

Weekly Target 114.68
Weekly Target 214.73
Weekly Target 314.806666666667
Weekly Target 414.86
Weekly Target 514.94

Weekly price and volumes for Calamos Long

Date Closing Open Range Volume
Mon 02 February 2026 14.79 (0.07%) 14.79 14.75 - 14.88 0.1919 times
Fri 30 January 2026 14.78 (-1.47%) 15.06 14.74 - 15.11 0.8471 times
Fri 23 January 2026 15.00 (-0.07%) 14.98 14.80 - 15.07 0.7384 times
Fri 16 January 2026 15.01 (-0.92%) 15.28 14.97 - 15.28 0.7149 times
Fri 09 January 2026 15.15 (3.27%) 14.80 14.74 - 15.17 1.0146 times
Fri 02 January 2026 14.67 (-1.21%) 14.84 14.56 - 14.91 1.4322 times
Fri 26 December 2025 14.85 (-0.2%) 14.89 14.75 - 15.15 0.8329 times
Fri 19 December 2025 14.88 (1.85%) 14.74 14.50 - 15.15 1.5123 times
Fri 12 December 2025 14.61 (-1.95%) 14.87 14.53 - 14.96 1.6904 times
Fri 05 December 2025 14.90 (-0.6%) 14.90 14.75 - 15.09 1.0253 times
Fri 28 November 2025 14.99 (0.33%) 14.96 14.83 - 15.09 0.5456 times

weekly chart CalamosLong

Monthly price and charts CalamosLong

Strong monthly Stock price targets for CalamosLong CPZ are 14.73 and 14.86

Monthly Target 114.68
Monthly Target 214.73
Monthly Target 314.806666666667
Monthly Target 414.86
Monthly Target 514.94

Monthly price and volumes Calamos Long

Date Closing Open Range Volume
Mon 02 February 2026 14.79 (0.07%) 14.79 14.75 - 14.88 0.0617 times
Fri 30 January 2026 14.78 (1.09%) 14.68 14.56 - 15.28 1.1169 times
Wed 31 December 2025 14.62 (-2.47%) 14.90 14.50 - 15.15 2.0387 times
Fri 28 November 2025 14.99 (-0.86%) 15.15 14.77 - 15.34 0.9871 times
Fri 31 October 2025 15.12 (-6.44%) 16.17 14.92 - 16.32 1.1932 times
Tue 30 September 2025 16.16 (-3.35%) 16.74 16.07 - 16.82 0.8224 times
Fri 29 August 2025 16.72 (3.59%) 16.20 16.12 - 16.80 0.6929 times
Thu 31 July 2025 16.14 (-0.55%) 16.22 16.00 - 16.55 1.3312 times
Mon 30 June 2025 16.23 (2.27%) 15.90 15.79 - 16.25 0.8772 times
Fri 30 May 2025 15.87 (4.13%) 15.23 15.19 - 15.90 0.8787 times
Wed 30 April 2025 15.24 (-2.06%) 15.51 14.51 - 15.59 1.1217 times

monthly chart CalamosLong

DMA SMA EMA moving averages of Calamos Long CPZ

DMA (daily moving average) of Calamos Long CPZ

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.93
20 day DMA 14.97
35 day DMA 14.88
50 day DMA 14.89
100 day DMA 15.34
150 day DMA 15.7
200 day DMA 15.69

EMA (exponential moving average) of Calamos Long CPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.8514.89
12 day EMA14.8914.9114.93
20 day EMA14.914.9114.92
35 day EMA14.9214.9314.94
50 day EMA14.914.914.91

SMA (simple moving average) of Calamos Long CPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.8814.92
12 day SMA14.9314.9514.98
20 day SMA14.9714.9614.96
35 day SMA14.8814.8814.88
50 day SMA14.8914.8914.9
100 day SMA15.3415.3615.37
150 day SMA15.715.7115.72
200 day SMA15.6915.715.7
Back to top | Use Dark Theme