CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CalamosLong

Strong Daily Stock price targets for CalamosLong CPZ are 12.93 and 13.07

Daily Target 112.9
Daily Target 212.95
Daily Target 313.036666666667
Daily Target 413.09
Daily Target 513.18

Daily price and volume Calamos Long

Date Closing Open Range Volume
Fri 26 June 2026 13.01 (-0.08%) 13.03 12.98 - 13.12 0.5681 times
Thu 25 June 2026 13.02 (1.09%) 13.00 12.93 - 13.02 1.1985 times
Wed 24 June 2026 12.88 (1.26%) 12.71 12.71 - 13.00 1.2449 times
Tue 23 June 2026 12.72 (-0.78%) 12.81 12.70 - 12.88 1.3535 times
Mon 22 June 2026 12.82 (-1.08%) 12.96 12.80 - 12.96 0.7668 times
Thu 18 June 2026 12.96 (0.39%) 13.04 12.87 - 13.05 1.0912 times
Wed 17 June 2026 12.91 (0.86%) 12.83 12.76 - 13.04 0.7999 times
Tue 16 June 2026 12.80 (-0.08%) 12.80 12.73 - 12.97 1.2727 times
Mon 15 June 2026 12.81 (0.31%) 12.85 12.75 - 12.87 0.6939 times
Fri 12 June 2026 12.77 (-1.69%) 12.91 12.70 - 13.01 1.0105 times
Thu 11 June 2026 12.99 (-0.23%) 12.94 12.89 - 13.07 0.6357 times

Daily chart CalamosLong

Weekly price and charts CalamosLong

Strong weekly Stock price targets for CalamosLong CPZ are 12.86 and 13.28

Weekly Target 112.52
Weekly Target 212.77
Weekly Target 312.943333333333
Weekly Target 413.19
Weekly Target 513.36

Weekly price and volumes for Calamos Long

Date Closing Open Range Volume
Fri 26 June 2026 13.01 (0.39%) 12.96 12.70 - 13.12 1.0606 times
Thu 18 June 2026 12.96 (1.49%) 12.85 12.73 - 13.05 0.7973 times
Fri 12 June 2026 12.77 (0.39%) 12.84 12.70 - 13.15 0.9582 times
Fri 05 June 2026 12.72 (-2.53%) 13.01 12.41 - 13.18 1.1479 times
Fri 29 May 2026 13.05 (1.4%) 12.77 12.73 - 13.06 0.9254 times
Fri 22 May 2026 12.87 (-1.08%) 12.93 12.81 - 13.29 1.5244 times
Fri 15 May 2026 13.01 (-4.62%) 13.64 12.96 - 13.64 1.1739 times
Fri 08 May 2026 13.64 (1.04%) 13.44 13.44 - 13.80 0.5909 times
Wed 06 May 2026 13.50 (-1.75%) 13.61 13.43 - 13.79 0.5841 times
Fri 01 May 2026 13.74 (0%) 13.65 13.56 - 13.86 1.2371 times
Fri 24 April 2026 13.74 (-2.41%) 14.13 13.63 - 14.27 1.1813 times

weekly chart CalamosLong

Monthly price and charts CalamosLong

Strong monthly Stock price targets for CalamosLong CPZ are 12.63 and 13.4

Monthly Target 112.1
Monthly Target 212.55
Monthly Target 312.866666666667
Monthly Target 413.32
Monthly Target 513.64

Monthly price and volumes Calamos Long

Date Closing Open Range Volume
Fri 26 June 2026 13.01 (-0.31%) 13.01 12.41 - 13.18 0.8671 times
Fri 29 May 2026 13.05 (-4.4%) 13.70 12.73 - 13.81 1.0981 times
Thu 30 April 2026 13.65 (0.59%) 13.61 13.34 - 14.27 1.172 times
Tue 31 March 2026 13.57 (-9.29%) 14.76 13.13 - 14.99 1.1998 times
Fri 27 February 2026 14.96 (1.22%) 14.79 14.69 - 15.10 0.8254 times
Fri 30 January 2026 14.78 (1.09%) 14.68 14.56 - 15.28 0.8774 times
Wed 31 December 2025 14.62 (-2.47%) 14.90 14.50 - 15.15 1.6015 times
Fri 28 November 2025 14.99 (-0.86%) 15.15 14.77 - 15.34 0.7754 times
Fri 31 October 2025 15.12 (-6.44%) 16.17 14.92 - 16.32 0.9373 times
Tue 30 September 2025 16.16 (-3.35%) 16.74 16.07 - 16.82 0.6461 times
Fri 29 August 2025 16.72 (3.59%) 16.20 16.12 - 16.80 0.5443 times

monthly chart CalamosLong

DMA SMA EMA moving averages of Calamos Long CPZ

DMA (daily moving average) of Calamos Long CPZ

DMA period DMA value
5 day DMA 12.89
12 day DMA 12.89
20 day DMA 12.9
35 day DMA 13
50 day DMA 13.23
100 day DMA 13.8
150 day DMA 14.16
200 day DMA 14.56

EMA (exponential moving average) of Calamos Long CPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.912.84
12 day EMA12.912.8812.86
20 day EMA12.9512.9412.93
35 day EMA13.0913.113.11
50 day EMA13.2613.2713.28

SMA (simple moving average) of Calamos Long CPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8912.8812.86
12 day SMA12.8912.8812.87
20 day SMA12.912.912.89
35 day SMA1313.0113.02
50 day SMA13.2313.2513.27
100 day SMA13.813.8213.84
150 day SMA14.1614.1814.19
200 day SMA14.5614.5814.6
Back to top | Use Dark Theme