Login or Join
HomepageCalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong
Strong Daily Stock price targets for CalamosLong CPZ are 15.32 and 15.48
| Daily Target 1 | 15.19 |
| Daily Target 2 | 15.28 |
| Daily Target 3 | 15.353333333333 |
| Daily Target 4 | 15.44 |
| Daily Target 5 | 15.51 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.36 (-0.9%) | 15.35 | 15.27 - 15.43 | 0.8106 times | Wed 24 April 2024 | 15.50 (0%) | 15.45 | 15.44 - 15.55 | 0.6408 times | Tue 23 April 2024 | 15.50 (0.58%) | 15.50 | 15.45 - 15.74 | 1.8253 times | Mon 22 April 2024 | 15.41 (1.12%) | 15.32 | 15.32 - 15.56 | 1.3341 times | Fri 19 April 2024 | 15.24 (0.2%) | 15.26 | 15.16 - 15.38 | 1.0572 times | Thu 18 April 2024 | 15.21 (1.06%) | 15.10 | 15.10 - 15.36 | 0.5923 times | Wed 17 April 2024 | 15.05 (0.4%) | 15.08 | 15.01 - 15.20 | 0.7459 times | Tue 16 April 2024 | 14.99 (0.4%) | 14.98 | 14.93 - 15.09 | 0.5963 times | Mon 15 April 2024 | 14.93 (-0.33%) | 15.23 | 14.85 - 15.29 | 1.4676 times | Fri 12 April 2024 | 14.98 (-0.93%) | 15.05 | 14.93 - 15.15 | 0.9299 times | Thu 11 April 2024 | 15.12 (-0.13%) | 15.10 | 15.03 - 15.29 | 1.5525 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 15.32 and 15.79
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.456666666667 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.36 (0.79%) | 15.32 | 15.27 - 15.74 | 0.8624 times | Fri 19 April 2024 | 15.24 (1.74%) | 15.23 | 14.85 - 15.38 | 0.8341 times | Fri 12 April 2024 | 14.98 (-2.73%) | 15.01 | 14.93 - 15.56 | 1.2402 times | Fri 05 April 2024 | 15.40 (-0.19%) | 15.54 | 15.02 - 15.54 | 1.3574 times | Thu 28 March 2024 | 15.43 (1.65%) | 15.20 | 15.04 - 15.59 | 0.9694 times | Fri 22 March 2024 | 15.18 (1.2%) | 15.00 | 14.99 - 15.46 | 1.0197 times | Fri 15 March 2024 | 15.00 (0%) | 15.09 | 14.78 - 15.22 | 1.2061 times | Fri 08 March 2024 | 15.00 (-0.53%) | 15.04 | 14.84 - 15.13 | 1.0262 times | Fri 01 March 2024 | 15.08 (-0.13%) | 15.10 | 14.80 - 15.22 | 0.8859 times | Fri 23 February 2024 | 15.10 (1.48%) | 14.98 | 14.88 - 15.18 | 0.5985 times | Fri 16 February 2024 | 14.88 (-1.78%) | 15.27 | 14.76 - 15.27 | 1.2871 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 14.66 and 15.55
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 15.316666666667 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.36 (-0.45%) | 15.54 | 14.85 - 15.74 | 0.9429 times | Thu 28 March 2024 | 15.43 (3.28%) | 14.95 | 14.78 - 15.59 | 0.9608 times | Thu 29 February 2024 | 14.94 (-0.4%) | 15.00 | 14.76 - 15.49 | 0.9152 times | Wed 31 January 2024 | 15.00 (3.81%) | 14.45 | 14.41 - 15.37 | 1.1145 times | Fri 29 December 2023 | 14.45 (-0.89%) | 14.42 | 14.23 - 15.24 | 2.0671 times | Thu 30 November 2023 | 14.58 (6.19%) | 13.77 | 13.76 - 14.86 | 1.0012 times | Tue 31 October 2023 | 13.73 (-7.17%) | 14.84 | 13.17 - 14.84 | 0.6798 times | Fri 29 September 2023 | 14.79 (-3.14%) | 15.30 | 14.53 - 15.50 | 0.6554 times | Thu 31 August 2023 | 15.27 (-2.99%) | 15.77 | 15.17 - 15.77 | 0.9095 times | Mon 31 July 2023 | 15.74 (1.75%) | 15.63 | 15.26 - 16.11 | 0.7535 times | Fri 30 June 2023 | 15.47 (4.74%) | 14.73 | 14.65 - 15.75 | 0.793 times |
Indicator Analysis of CalamosLong
Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.12 |
| 100 day DMA | 14.98 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.39 | 15.33 |
| 12 day EMA | 15.29 | 15.28 | 15.24 |
| 20 day EMA | 15.25 | 15.24 | 15.21 |
| 35 day EMA | 15.21 | 15.2 | 15.18 |
| 50 day EMA | 15.15 | 15.14 | 15.13 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.37 | 15.28 |
| 12 day SMA | 15.2 | 15.2 | 15.19 |
| 20 day SMA | 15.25 | 15.25 | 15.23 |
| 35 day SMA | 15.19 | 15.18 | 15.16 |
| 50 day SMA | 15.12 | 15.11 | 15.1 |
| 100 day SMA | 14.98 | 14.97 | 14.97 |
| 150 day SMA | 14.74 | 14.74 | 14.74 |
| 200 day SMA | 14.89 | 14.89 | 14.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.