Login or Join
HomepageCalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong
Strong Daily Stock price targets for CalamosLong CPZ are 13.31 and 13.71
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.62 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 14.02 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.58 (-1.31%) | 13.71 | 13.44 - 13.84 | 0.8516 times | Wed 25 March 2026 | 13.76 (0.36%) | 13.80 | 13.61 - 13.90 | 1.0776 times | Tue 24 March 2026 | 13.71 (-0.65%) | 13.73 | 13.66 - 13.90 | 1.1347 times | Mon 23 March 2026 | 13.80 (-1.29%) | 14.05 | 13.78 - 14.21 | 1.6181 times | Fri 20 March 2026 | 13.98 (-1.13%) | 14.20 | 13.94 - 14.24 | 1.4134 times | Thu 19 March 2026 | 14.14 (-1.33%) | 14.25 | 14.05 - 14.25 | 0.6471 times | Tue 17 March 2026 | 14.33 (0%) | 14.35 | 14.26 - 14.40 | 0.5506 times | Mon 16 March 2026 | 14.33 (0.28%) | 14.40 | 14.26 - 14.40 | 0.4252 times | Fri 13 March 2026 | 14.29 (-1.38%) | 14.34 | 14.24 - 14.39 | 1.5532 times | Thu 12 March 2026 | 14.49 (-0.96%) | 14.62 | 14.43 - 14.76 | 0.7285 times | Wed 11 March 2026 | 14.63 (0.97%) | 14.46 | 14.46 - 14.64 | 0.6211 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 13.13 and 13.9
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.743333333333 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.58 (-2.86%) | 14.05 | 13.44 - 14.21 | 1.255 times | Fri 20 March 2026 | 13.98 (-2.17%) | 14.40 | 13.94 - 14.40 | 0.8138 times | Fri 13 March 2026 | 14.29 (-1.79%) | 14.51 | 14.24 - 14.76 | 1.1716 times | Fri 06 March 2026 | 14.55 (-2.74%) | 14.76 | 14.51 - 14.99 | 1.5516 times | Fri 27 February 2026 | 14.96 (-0.13%) | 15.01 | 14.76 - 15.02 | 0.9571 times | Fri 20 February 2026 | 14.98 (0.81%) | 14.91 | 14.84 - 15.01 | 0.8383 times | Fri 13 February 2026 | 14.86 (0%) | 14.82 | 14.79 - 14.96 | 0.1464 times | Fri 13 February 2026 | 14.86 (-0.47%) | 14.96 | 14.79 - 15.10 | 0.9394 times | Fri 06 February 2026 | 14.93 (1.01%) | 14.79 | 14.69 - 14.93 | 1.2541 times | Fri 30 January 2026 | 14.78 (-1.47%) | 15.06 | 14.74 - 15.11 | 1.0726 times | Fri 23 January 2026 | 15.00 (-0.07%) | 14.98 | 14.80 - 15.07 | 0.9349 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 12.74 and 14.29
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 14.003333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.58 (-9.22%) | 14.76 | 13.44 - 14.99 | 1.0749 times | Fri 27 February 2026 | 14.96 (1.22%) | 14.79 | 14.69 - 15.10 | 0.9276 times | Fri 30 January 2026 | 14.78 (1.09%) | 14.68 | 14.56 - 15.28 | 0.986 times | Wed 31 December 2025 | 14.62 (-2.47%) | 14.90 | 14.50 - 15.15 | 1.7997 times | Fri 28 November 2025 | 14.99 (-0.86%) | 15.15 | 14.77 - 15.34 | 0.8713 times | Fri 31 October 2025 | 15.12 (-6.44%) | 16.17 | 14.92 - 16.32 | 1.0533 times | Tue 30 September 2025 | 16.16 (-3.35%) | 16.74 | 16.07 - 16.82 | 0.726 times | Fri 29 August 2025 | 16.72 (3.59%) | 16.20 | 16.12 - 16.80 | 0.6117 times | Thu 31 July 2025 | 16.14 (-0.55%) | 16.22 | 16.00 - 16.55 | 1.1752 times | Mon 30 June 2025 | 16.23 (2.27%) | 15.90 | 15.79 - 16.25 | 0.7743 times | Fri 30 May 2025 | 15.87 (4.13%) | 15.23 | 15.19 - 15.90 | 0.7757 times |
Indicator Analysis of CalamosLong
Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.7 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.27 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.89 | 13.95 |
| 12 day EMA | 14.05 | 14.14 | 14.21 |
| 20 day EMA | 14.25 | 14.32 | 14.38 |
| 35 day EMA | 14.47 | 14.52 | 14.56 |
| 50 day EMA | 14.65 | 14.69 | 14.73 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.88 | 13.99 |
| 12 day SMA | 14.13 | 14.21 | 14.27 |
| 20 day SMA | 14.37 | 14.44 | 14.49 |
| 35 day SMA | 14.61 | 14.65 | 14.67 |
| 50 day SMA | 14.7 | 14.73 | 14.76 |
| 100 day SMA | 14.82 | 14.84 | 14.85 |
| 150 day SMA | 15.27 | 15.29 | 15.31 |
| 200 day SMA | 15.52 | 15.53 | 15.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.