Login or Join
HomepageCalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong
Strong Daily Stock price targets for CalamosLong CPZ are 12.19 and 12.71
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.583333333333 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.1 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.57 (-1.41%) | 12.85 | 12.33 - 12.85 | 0.7244 times | Thu 29 October 2026 | 12.75 (0.95%) | 12.66 | 12.33 - 12.78 | 0.5205 times | Wed 28 October 2026 | 12.63 (1.2%) | 12.51 | 12.47 - 12.68 | 1.6726 times | Tue 27 October 2026 | 12.48 (1.38%) | 12.37 | 12.31 - 12.49 | 0.4807 times | Mon 26 October 2026 | 12.31 (0.24%) | 12.30 | 12.28 - 12.38 | 0.5814 times | Fri 23 October 2026 | 12.28 (-2.07%) | 12.51 | 12.27 - 12.66 | 2.0593 times | Thu 22 October 2026 | 12.54 (0.32%) | 12.53 | 12.48 - 12.59 | 0.78 times | Wed 21 October 2026 | 12.50 (-1.19%) | 12.52 | 12.48 - 12.70 | 1.319 times | Tue 20 October 2026 | 12.65 (1.69%) | 12.60 | 12.50 - 12.66 | 1.3998 times | Mon 19 October 2026 | 12.44 (-0.16%) | 12.47 | 12.39 - 12.52 | 0.4622 times | Fri 16 October 2026 | 12.46 (-0.16%) | 12.46 | 12.36 - 12.47 | 1.172 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 12.43 and 13
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.57 (2.36%) | 12.30 | 12.28 - 12.85 | 0.9133 times | Fri 23 October 2026 | 12.28 (-1.44%) | 12.47 | 12.27 - 12.70 | 1.3817 times | Fri 16 October 2026 | 12.46 (-1.42%) | 12.70 | 12.31 - 12.88 | 1.1601 times | Fri 09 October 2026 | 12.64 (0.72%) | 12.50 | 12.39 - 12.67 | 1.1416 times | Fri 02 October 2026 | 12.55 (-1.65%) | 12.73 | 12.40 - 12.88 | 1.0276 times | Fri 25 September 2026 | 12.76 (-0.23%) | 12.79 | 12.60 - 12.95 | 1.0416 times | Fri 18 September 2026 | 12.79 (-2.07%) | 13.06 | 12.69 - 13.09 | 1.0371 times | Fri 11 September 2026 | 13.06 (-0.38%) | 12.99 | 12.95 - 13.15 | 0.8042 times | Fri 04 September 2026 | 13.11 (-1.87%) | 13.47 | 12.98 - 13.47 | 0.8048 times | Fri 28 August 2026 | 13.36 (0.45%) | 13.25 | 13.18 - 13.65 | 0.6878 times | Fri 21 August 2026 | 13.30 (-1.34%) | 13.49 | 13.18 - 13.51 | 0.7325 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 12.42 and 13.03
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.57 (0.08%) | 12.52 | 12.27 - 12.88 | 0.9853 times | Wed 30 September 2026 | 12.56 (-5.56%) | 13.31 | 12.40 - 13.36 | 0.8254 times | Mon 31 August 2026 | 13.30 (0.83%) | 13.31 | 13.18 - 13.80 | 0.7139 times | Fri 31 July 2026 | 13.19 (0.92%) | 13.06 | 12.68 - 13.44 | 1.2575 times | Tue 30 June 2026 | 13.07 (0.15%) | 13.01 | 12.41 - 13.50 | 0.9912 times | Fri 29 May 2026 | 13.05 (-4.4%) | 13.70 | 12.73 - 13.81 | 1.1095 times | Thu 30 April 2026 | 13.65 (0.59%) | 13.61 | 13.34 - 14.27 | 1.1842 times | Tue 31 March 2026 | 13.57 (-9.29%) | 14.76 | 13.13 - 14.99 | 1.2123 times | Fri 27 February 2026 | 14.96 (1.22%) | 14.79 | 14.69 - 15.10 | 0.834 times | Fri 30 January 2026 | 14.78 (1.09%) | 14.68 | 14.56 - 15.28 | 0.8865 times | Wed 31 December 2025 | 14.62 (-2.47%) | 14.90 | 14.50 - 15.15 | 1.6182 times |
Indicator Analysis of CalamosLong
Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.58 | 12.5 |
| 12 day EMA | 12.55 | 12.55 | 12.51 |
| 20 day EMA | 12.56 | 12.56 | 12.54 |
| 35 day EMA | 12.67 | 12.68 | 12.68 |
| 50 day EMA | 12.82 | 12.83 | 12.83 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.49 | 12.45 |
| 12 day SMA | 12.51 | 12.49 | 12.49 |
| 20 day SMA | 12.54 | 12.54 | 12.52 |
| 35 day SMA | 12.61 | 12.62 | 12.63 |
| 50 day SMA | 12.78 | 12.8 | 12.81 |
| 100 day SMA | 12.97 | 12.97 | 12.97 |
| 150 day SMA | 13.12 | 13.13 | 13.13 |
| 200 day SMA | 13.49 | 13.51 | 13.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.