Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 160.3 and 164.74
| Daily Target 1 | 159.48 |
| Daily Target 2 | 161.11 |
| Daily Target 3 | 163.92 |
| Daily Target 4 | 165.55 |
| Daily Target 5 | 168.36 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 162.74 (-1.41%) | 164.04 | 162.29 - 166.73 | 1.8835 times | Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times | Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.19 | 1.583 times | Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times | Wed 16 April 2025 | 165.07 (-1.05%) | 166.86 | 162.15 - 167.20 | 0 times | Tue 15 April 2025 | 166.83 (-1%) | 167.55 | 165.87 - 169.84 | 1.8891 times | Mon 14 April 2025 | 168.51 (0.36%) | 168.00 | 165.73 - 169.61 | 1.6695 times | Fri 11 April 2025 | 167.90 (0.48%) | 168.27 | 164.05 - 170.00 | 0.5743 times | Thu 10 April 2025 | 167.10 (-2.05%) | 166.09 | 161.75 - 170.47 | 0.9477 times | Wed 09 April 2025 | 170.60 (6.31%) | 160.23 | 158.29 - 174.09 | 1.4529 times | Tue 08 April 2025 | 160.48 (-0.77%) | 167.39 | 157.34 - 168.75 | 1.3557 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 159.92 and 164.97
| Weekly Target 1 | 158.98 |
| Weekly Target 2 | 160.86 |
| Weekly Target 3 | 164.03 |
| Weekly Target 4 | 165.91 |
| Weekly Target 5 | 169.08 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 162.74 (-1.41%) | 166.86 | 162.15 - 167.20 | 0.4363 times | Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.19 | 0.3667 times | Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times | Wed 16 April 2025 | 165.07 (-1.69%) | 168.00 | 162.15 - 169.84 | 0.8243 times | Fri 11 April 2025 | 167.90 (1.28%) | 161.22 | 157.34 - 174.09 | 1.3702 times | Fri 04 April 2025 | 165.78 (-4.39%) | 172.00 | 161.83 - 179.15 | 1.3448 times | Fri 28 March 2025 | 173.40 (-1.43%) | 178.81 | 172.94 - 182.51 | 0.5997 times | Fri 21 March 2025 | 175.92 (2.08%) | 172.26 | 171.48 - 181.01 | 1.5353 times | Fri 14 March 2025 | 172.33 (-7.38%) | 183.52 | 169.38 - 190.12 | 2.2898 times | Fri 07 March 2025 | 186.06 (-3.67%) | 193.15 | 182.38 - 195.31 | 1.2328 times | Fri 28 February 2025 | 193.15 (-3.9%) | 202.11 | 187.90 - 202.11 | 1.9554 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 149.14 and 170.95
| Monthly Target 1 | 144.6 |
| Monthly Target 2 | 153.67 |
| Monthly Target 3 | 166.41 |
| Monthly Target 4 | 175.48 |
| Monthly Target 5 | 188.22 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 162.74 (-6.04%) | 172.32 | 157.34 - 179.15 | 0.701 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 1.028 times | Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 1.0018 times | Fri 31 January 2025 | 183.58 (-1.93%) | 187.40 | 176.43 - 189.18 | 0.8658 times | Tue 31 December 2024 | 187.20 (-6.07%) | 185.46 | 181.99 - 210.70 | 0.8266 times | Tue 26 November 2024 | 199.30 (9.42%) | 188.70 | 183.26 - 208.38 | 0.7891 times | Thu 31 October 2024 | 182.14 (3.89%) | 175.06 | 166.91 - 198.02 | 1.0878 times | Mon 30 September 2024 | 175.32 (3.99%) | 168.11 | 155.90 - 175.73 | 0.8733 times | Fri 30 August 2024 | 168.60 (-3.55%) | 177.97 | 133.54 - 177.97 | 1.2911 times | Wed 31 July 2024 | 174.80 (1.5%) | 171.70 | 166.35 - 186.37 | 1.5355 times | Fri 28 June 2024 | 172.22 (-2.13%) | 175.97 | 167.65 - 187.10 | 1.0148 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 164.6 |
| 12 day DMA | 165.51 |
| 20 day DMA | 168.88 |
| 35 day DMA | 174.14 |
| 50 day DMA | 180.07 |
| 100 day DMA | 183.75 |
| 150 day DMA | 183.13 |
| 200 day DMA | 179.2 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.61 | 165.54 | 165.77 |
| 12 day EMA | 166.46 | 167.14 | 167.52 |
| 20 day EMA | 168.93 | 169.58 | 170.06 |
| 35 day EMA | 173.88 | 174.54 | 175.1 |
| 50 day EMA | 179 | 179.66 | 180.26 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.6 | 165.42 | 166.11 |
| 12 day SMA | 165.51 | 165.77 | 165.98 |
| 20 day SMA | 168.88 | 169.54 | 170.18 |
| 35 day SMA | 174.14 | 175.01 | 175.73 |
| 50 day SMA | 180.07 | 180.63 | 181.05 |
| 100 day SMA | 183.75 | 183.99 | 184.23 |
| 150 day SMA | 183.13 | 183.1 | 183.09 |
| 200 day SMA | 179.2 | 179.25 | 179.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.