Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 146.5 and 148.66
| Daily Target 1 | 145.9 |
| Daily Target 2 | 147.09 |
| Daily Target 3 | 148.05666666667 |
| Daily Target 4 | 149.25 |
| Daily Target 5 | 150.22 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 148.29 (-0.51%) | 149.02 | 146.86 - 149.02 | 0.8978 times | Tue 23 April 2024 | 149.05 (1.22%) | 148.69 | 147.98 - 149.80 | 0.478 times | Mon 22 April 2024 | 147.25 (1.1%) | 145.04 | 144.41 - 148.53 | 1.1737 times | Fri 19 April 2024 | 145.65 (1.54%) | 142.57 | 142.57 - 146.04 | 0.9483 times | Thu 18 April 2024 | 143.44 (1.44%) | 138.54 | 138.54 - 144.30 | 1.302 times | Wed 17 April 2024 | 141.40 (-0.6%) | 141.67 | 140.29 - 142.93 | 1.3175 times | Tue 16 April 2024 | 142.25 (-0.83%) | 142.39 | 141.90 - 143.63 | 0.7346 times | Mon 15 April 2024 | 143.44 (0%) | 144.45 | 141.79 - 145.31 | 0.9328 times | Fri 12 April 2024 | 143.44 (-1.16%) | 143.90 | 141.71 - 145.40 | 1.0455 times | Thu 11 April 2024 | 145.12 (-0.21%) | 146.58 | 141.84 - 146.58 | 1.1698 times | Wed 10 April 2024 | 145.42 (-0.34%) | 143.90 | 143.60 - 145.55 | 1.508 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 146.35 and 151.74
| Weekly Target 1 | 142.11 |
| Weekly Target 2 | 145.2 |
| Weekly Target 3 | 147.5 |
| Weekly Target 4 | 150.59 |
| Weekly Target 5 | 152.89 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 148.29 (1.81%) | 145.04 | 144.41 - 149.80 | 0.4545 times | Fri 19 April 2024 | 145.65 (1.54%) | 144.45 | 138.54 - 146.04 | 0.9333 times | Fri 12 April 2024 | 143.44 (-2.57%) | 147.32 | 141.71 - 148.70 | 0.9707 times | Fri 05 April 2024 | 147.22 (-1.58%) | 150.71 | 145.59 - 153.09 | 1.0039 times | Thu 28 March 2024 | 149.58 (4.64%) | 143.25 | 139.49 - 150.93 | 1.0774 times | Fri 22 March 2024 | 142.95 (0.83%) | 141.12 | 138.66 - 144.75 | 0.6471 times | Fri 15 March 2024 | 141.77 (0.32%) | 139.12 | 136.07 - 142.83 | 1.2943 times | Fri 08 March 2024 | 141.32 (8.25%) | 131.86 | 131.86 - 143.76 | 1.5264 times | Fri 01 March 2024 | 130.55 (16.53%) | 111.40 | 111.40 - 135.00 | 1.4737 times | Fri 23 February 2024 | 112.03 (-0.32%) | 111.43 | 110.07 - 113.30 | 0.6187 times | Fri 16 February 2024 | 112.39 (2.02%) | 109.40 | 105.55 - 113.71 | 1.1197 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 136.14 and 150.69
| Monthly Target 1 | 132.09 |
| Monthly Target 2 | 140.19 |
| Monthly Target 3 | 146.64 |
| Monthly Target 4 | 154.74 |
| Monthly Target 5 | 161.19 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 148.29 (-0.86%) | 150.71 | 138.54 - 153.09 | 0.8053 times | Thu 28 March 2024 | 149.58 (12.86%) | 135.00 | 127.49 - 150.93 | 1.1681 times | Thu 29 February 2024 | 132.54 (23.59%) | 106.94 | 104.23 - 134.04 | 0.9846 times | Wed 31 January 2024 | 107.24 (8.49%) | 99.15 | 97.31 - 109.05 | 1.275 times | Fri 29 December 2023 | 98.85 (4.31%) | 94.19 | 93.77 - 105.52 | 1.153 times | Thu 30 November 2023 | 94.77 (-2.41%) | 96.46 | 81.29 - 98.98 | 1.557 times | Tue 31 October 2023 | 97.11 (-3.62%) | 99.91 | 94.75 - 102.76 | 0.7261 times | Fri 29 September 2023 | 100.76 (-7.24%) | 110.05 | 99.88 - 111.00 | 0.8186 times | Thu 31 August 2023 | 108.63 (8.53%) | 100.42 | 100.24 - 110.77 | 0.7874 times | Mon 31 July 2023 | 100.09 (-1.87%) | 101.43 | 98.55 - 107.71 | 0.7249 times | Fri 30 June 2023 | 102.00 (10.07%) | 92.71 | 91.36 - 104.09 | 1.3641 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 146.74 |
| 12 day DMA | 145.06 |
| 20 day DMA | 146.37 |
| 35 day DMA | 144.16 |
| 50 day DMA | 136.34 |
| 100 day DMA | 119.59 |
| 150 day DMA | 111.96 |
| 200 day DMA | 110.55 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.03 | 146.4 | 145.08 |
| 12 day EMA | 145.89 | 145.45 | 144.8 |
| 20 day EMA | 144.66 | 144.28 | 143.78 |
| 35 day EMA | 139.91 | 139.42 | 138.85 |
| 50 day EMA | 135.16 | 134.62 | 134.03 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.74 | 145.36 | 144 |
| 12 day SMA | 145.06 | 145.01 | 144.86 |
| 20 day SMA | 146.37 | 146.21 | 145.92 |
| 35 day SMA | 144.16 | 143.81 | 143.52 |
| 50 day SMA | 136.34 | 135.61 | 134.83 |
| 100 day SMA | 119.59 | 119.08 | 118.53 |
| 150 day SMA | 111.96 | 111.66 | 111.35 |
| 200 day SMA | 110.55 | 110.32 | 110.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.