Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 181.34 and 190.25
| Daily Target 1 | 174.21 |
| Daily Target 2 | 179.56 |
| Daily Target 3 | 183.11666666667 |
| Daily Target 4 | 188.47 |
| Daily Target 5 | 192.03 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 184.92 (2.59%) | 177.76 | 177.76 - 186.67 | 1.4671 times | Mon 02 March 2026 | 180.26 (4.4%) | 170.29 | 170.29 - 193.61 | 1.4872 times | Fri 27 February 2026 | 172.66 (3.14%) | 163.68 | 159.08 - 173.32 | 1.8492 times | Thu 26 February 2026 | 167.40 (4.46%) | 167.11 | 156.31 - 171.52 | 0.9362 times | Wed 25 February 2026 | 160.26 (2.1%) | 157.70 | 155.07 - 162.04 | 0.6885 times | Tue 24 February 2026 | 156.96 (-1.17%) | 159.00 | 156.37 - 162.17 | 0.67 times | Mon 23 February 2026 | 158.82 (-4.67%) | 165.84 | 158.78 - 167.73 | 0.7393 times | Fri 20 February 2026 | 166.60 (1.2%) | 164.18 | 162.32 - 168.65 | 1.049 times | Thu 19 February 2026 | 164.62 (1.85%) | 159.52 | 159.52 - 164.74 | 0.5292 times | Wed 18 February 2026 | 161.63 (1.62%) | 159.23 | 157.65 - 167.56 | 0.5843 times | Tue 17 February 2026 | 159.06 (2.47%) | 154.69 | 154.00 - 161.00 | 0.5509 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 177.61 and 200.93
| Weekly Target 1 | 159.62 |
| Weekly Target 2 | 172.27 |
| Weekly Target 3 | 182.94 |
| Weekly Target 4 | 195.59 |
| Weekly Target 5 | 206.26 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 184.92 (7.1%) | 170.29 | 170.29 - 193.61 | 0.9358 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.5469 times | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 0.8595 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.1256 times | Fri 13 February 2026 | 155.22 (-16.08%) | 184.08 | 149.96 - 184.89 | 1.1931 times | Fri 06 February 2026 | 184.96 (-2.11%) | 189.17 | 170.19 - 196.18 | 1.1675 times | Fri 30 January 2026 | 188.94 (-9.62%) | 209.02 | 175.48 - 212.83 | 1.3697 times | Fri 23 January 2026 | 209.05 (-0.8%) | 207.44 | 207.44 - 220.00 | 0.7529 times | Fri 16 January 2026 | 210.74 (-2.67%) | 216.36 | 208.29 - 227.29 | 0.9802 times | Fri 09 January 2026 | 216.51 (7.97%) | 201.61 | 201.30 - 219.92 | 1.0688 times | Fri 02 January 2026 | 200.52 (-2.77%) | 206.25 | 197.26 - 209.12 | 0.7735 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 177.61 and 200.93
| Monthly Target 1 | 159.62 |
| Monthly Target 2 | 172.27 |
| Monthly Target 3 | 182.94 |
| Monthly Target 4 | 195.59 |
| Monthly Target 5 | 206.26 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 184.92 (7.1%) | 170.29 | 170.29 - 193.61 | 0.2598 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.3581 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.2326 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 1.0297 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.6585 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.1035 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.9004 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.8369 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.2617 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.3587 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.6902 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 173.1 |
| 12 day DMA | 165.7 |
| 20 day DMA | 168.07 |
| 35 day DMA | 182.71 |
| 50 day DMA | 191.01 |
| 100 day DMA | 187.89 |
| 150 day DMA | 190.21 |
| 200 day DMA | 189.4 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.47 | 170.75 | 165.99 |
| 12 day EMA | 170.7 | 168.11 | 165.9 |
| 20 day EMA | 172.62 | 171.33 | 170.39 |
| 35 day EMA | 180.04 | 179.75 | 179.72 |
| 50 day EMA | 190.34 | 190.56 | 190.98 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.1 | 167.51 | 163.22 |
| 12 day SMA | 165.7 | 163.23 | 160.91 |
| 20 day SMA | 168.07 | 167.73 | 168.21 |
| 35 day SMA | 182.71 | 183.8 | 184.84 |
| 50 day SMA | 191.01 | 191.49 | 192.02 |
| 100 day SMA | 187.89 | 187.86 | 187.98 |
| 150 day SMA | 190.21 | 190.14 | 190.12 |
| 200 day SMA | 189.4 | 189.41 | 189.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.