Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 161.38 and 168.8
| Daily Target 1 | 159.3 |
| Daily Target 2 | 163.46 |
| Daily Target 3 | 166.72 |
| Daily Target 4 | 170.88 |
| Daily Target 5 | 174.14 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 167.62 (-5.1%) | 169.11 | 162.56 - 169.98 | 1.0724 times |
| Wed 02 April 2025 | 176.62 (-0.49%) | 175.47 | 175.03 - 179.15 | 0.9394 times |
| Tue 01 April 2025 | 177.49 (2.48%) | 172.32 | 172.24 - 177.75 | 1.1234 times |
| Mon 31 March 2025 | 173.20 (-0.12%) | 172.00 | 169.98 - 174.94 | 1.1205 times |
| Fri 28 March 2025 | 173.40 (-2.12%) | 176.47 | 172.94 - 177.45 | 0.747 times |
| Wed 26 March 2025 | 177.15 (-1.66%) | 178.49 | 176.37 - 178.49 | 0.9168 times |
| Mon 24 March 2025 | 180.14 (2.4%) | 178.81 | 176.47 - 182.51 | 0.6706 times |
| Fri 21 March 2025 | 175.92 (-1.08%) | 177.13 | 174.46 - 181.01 | 1.7827 times |
| Thu 20 March 2025 | 177.84 (-0.7%) | 178.21 | 175.70 - 179.62 | 0.8489 times |
| Wed 19 March 2025 | 179.10 (1.19%) | 177.33 | 175.95 - 179.52 | 0.7782 times |
| Tue 18 March 2025 | 177.00 (1.33%) | 174.02 | 171.48 - 178.78 | 1.4941 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 156.8 and 173.39
| Weekly Target 1 | 153.19 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 169.77666666667 |
| Weekly Target 4 | 176.99 |
| Weekly Target 5 | 186.37 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 167.62 (-3.33%) | 172.00 | 162.56 - 179.15 | 0.8145 times |
| Fri 28 March 2025 | 173.40 (-1.43%) | 178.81 | 172.94 - 182.51 | 0.4468 times |
| Fri 21 March 2025 | 175.92 (2.08%) | 172.26 | 171.48 - 181.01 | 1.1437 times |
| Fri 14 March 2025 | 172.33 (-7.38%) | 183.52 | 169.38 - 190.12 | 1.7058 times |
| Fri 07 March 2025 | 186.06 (-3.67%) | 193.15 | 182.38 - 195.31 | 0.9184 times |
| Fri 28 February 2025 | 193.15 (-3.9%) | 202.11 | 187.90 - 202.11 | 1.4567 times |
| Fri 21 February 2025 | 200.99 (2.25%) | 198.01 | 187.88 - 214.01 | 1.2905 times |
| Fri 14 February 2025 | 196.56 (4.54%) | 189.92 | 187.23 - 197.36 | 0.8811 times |
| Fri 07 February 2025 | 188.02 (2.42%) | 180.71 | 180.23 - 191.53 | 0.6883 times |
| Fri 31 January 2025 | 183.58 (-2.59%) | 186.47 | 182.00 - 187.97 | 0.6542 times |
| Fri 24 January 2025 | 188.46 (3.12%) | 184.57 | 182.97 - 189.07 | 0.7051 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 156.8 and 173.39
| Monthly Target 1 | 153.19 |
| Monthly Target 2 | 160.4 |
| Monthly Target 3 | 169.77666666667 |
| Monthly Target 4 | 176.99 |
| Monthly Target 5 | 186.37 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 167.62 (-3.22%) | 172.32 | 162.56 - 179.15 | 0.1475 times |
| Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 1.0892 times |
| Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 1.0615 times |
| Fri 31 January 2025 | 183.58 (-1.93%) | 187.40 | 176.43 - 189.18 | 0.9173 times |
| Tue 31 December 2024 | 187.20 (-6.07%) | 185.46 | 181.99 - 210.70 | 0.8758 times |
| Tue 26 November 2024 | 199.30 (9.42%) | 188.70 | 183.26 - 208.38 | 0.836 times |
| Thu 31 October 2024 | 182.14 (3.89%) | 175.06 | 166.91 - 198.02 | 1.1526 times |
| Mon 30 September 2024 | 175.32 (3.99%) | 168.11 | 155.90 - 175.73 | 0.9253 times |
| Fri 30 August 2024 | 168.60 (-3.55%) | 177.97 | 133.54 - 177.97 | 1.368 times |
| Wed 31 July 2024 | 174.80 (1.5%) | 171.70 | 166.35 - 186.37 | 1.6269 times |
| Fri 28 June 2024 | 172.22 (-2.13%) | 175.97 | 167.65 - 187.10 | 1.0752 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 173.67 |
| 12 day DMA | 175.85 |
| 20 day DMA | 177.98 |
| 35 day DMA | 184.94 |
| 50 day DMA | 185.37 |
| 100 day DMA | 187.47 |
| 150 day DMA | 182.97 |
| 200 day DMA | 179.68 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.36 | 176.23 | 176.03 |
| 12 day EMA | 175.95 | 177.46 | 177.61 |
| 20 day EMA | 178.38 | 179.51 | 179.81 |
| 35 day EMA | 180.83 | 181.61 | 181.9 |
| 50 day EMA | 183.98 | 184.65 | 184.98 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.67 | 175.57 | 176.28 |
| 12 day SMA | 175.85 | 176.24 | 176.33 |
| 20 day SMA | 177.98 | 179.25 | 179.94 |
| 35 day SMA | 184.94 | 185.6 | 185.92 |
| 50 day SMA | 185.37 | 185.67 | 185.79 |
| 100 day SMA | 187.47 | 187.75 | 187.91 |
| 150 day SMA | 182.97 | 182.91 | 182.8 |
| 200 day SMA | 179.68 | 179.7 | 179.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.