Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 203.66 and 207.5
| Daily Target 1 | 202.79 |
| Daily Target 2 | 204.52 |
| Daily Target 3 | 206.63333333333 |
| Daily Target 4 | 208.36 |
| Daily Target 5 | 210.47 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.24 (-0.97%) | 208.67 | 204.91 - 208.75 | 0.9677 times | Wed 24 December 2025 | 208.25 (-0.53%) | 208.55 | 206.08 - 208.85 | 0.3699 times | Tue 23 December 2025 | 209.36 (-1.04%) | 211.56 | 208.55 - 213.51 | 1.3543 times | Mon 22 December 2025 | 211.56 (1.32%) | 208.99 | 208.99 - 215.03 | 0.7916 times | Fri 19 December 2025 | 208.80 (0.1%) | 207.56 | 205.25 - 208.83 | 1.2097 times | Thu 18 December 2025 | 208.59 (0.93%) | 208.01 | 205.62 - 209.88 | 1.1809 times | Wed 17 December 2025 | 206.67 (2.22%) | 201.57 | 198.92 - 208.07 | 1.3812 times | Tue 16 December 2025 | 202.19 (1.51%) | 198.82 | 198.82 - 203.94 | 0.926 times | Mon 15 December 2025 | 199.19 (-0.49%) | 201.91 | 196.75 - 202.10 | 0.7193 times | Fri 12 December 2025 | 200.17 (-0.42%) | 200.88 | 199.25 - 205.43 | 1.0994 times | Thu 11 December 2025 | 201.02 (2.37%) | 197.39 | 196.15 - 201.48 | 0.9205 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 200.52 and 210.64
| Weekly Target 1 | 198.61 |
| Weekly Target 2 | 202.42 |
| Weekly Target 3 | 208.72666666667 |
| Weekly Target 4 | 212.54 |
| Weekly Target 5 | 218.85 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.24 (-1.23%) | 208.99 | 204.91 - 215.03 | 0.9595 times | Fri 19 December 2025 | 208.80 (4.31%) | 201.91 | 196.75 - 209.88 | 1.4921 times | Fri 12 December 2025 | 200.17 (5.74%) | 189.41 | 186.05 - 205.43 | 1.3366 times | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 1.0925 times | Fri 28 November 2025 | 176.34 (-0.74%) | 176.96 | 173.29 - 178.74 | 0.6258 times | Fri 21 November 2025 | 177.65 (-1.83%) | 181.77 | 169.81 - 181.77 | 1.0632 times | Fri 14 November 2025 | 180.96 (0.34%) | 180.65 | 177.94 - 187.09 | 1.0152 times | Fri 07 November 2025 | 180.35 (-5.32%) | 191.31 | 178.80 - 195.00 | 0.909 times | Fri 31 October 2025 | 190.49 (0%) | 185.44 | 182.52 - 191.57 | 0.3447 times | Fri 31 October 2025 | 190.49 (1.18%) | 188.76 | 176.14 - 192.37 | 1.1615 times | Fri 24 October 2025 | 188.26 (4.28%) | 182.68 | 180.01 - 190.94 | 0.6031 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 190.7 and 230.58
| Monthly Target 1 | 158.93 |
| Monthly Target 2 | 182.58 |
| Monthly Target 3 | 198.80666666667 |
| Monthly Target 4 | 222.46 |
| Monthly Target 5 | 238.69 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.24 (16.96%) | 175.68 | 175.15 - 215.03 | 1.045 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.7736 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.2963 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 1.0577 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.9832 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.4821 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.5962 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.8108 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.5079 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.4471 times | Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 0.4358 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 208.84 |
| 12 day DMA | 204.87 |
| 20 day DMA | 196.9 |
| 35 day DMA | 188.85 |
| 50 day DMA | 187.87 |
| 100 day DMA | 191.31 |
| 150 day DMA | 189.43 |
| 200 day DMA | 185.5 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.52 | 208.16 | 208.12 |
| 12 day EMA | 203.66 | 203.19 | 202.27 |
| 20 day EMA | 199.03 | 198.27 | 197.22 |
| 35 day EMA | 194.14 | 193.43 | 192.56 |
| 50 day EMA | 189.11 | 188.41 | 187.6 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.84 | 209.31 | 209 |
| 12 day SMA | 204.87 | 203.53 | 201.8 |
| 20 day SMA | 196.9 | 195.45 | 193.91 |
| 35 day SMA | 188.85 | 188.38 | 187.81 |
| 50 day SMA | 187.87 | 187.32 | 186.7 |
| 100 day SMA | 191.31 | 191.13 | 190.91 |
| 150 day SMA | 189.43 | 189.3 | 189.19 |
| 200 day SMA | 185.5 | 185.37 | 185.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.