Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 173.37 and 177.79
| Daily Target 1 | 172.63 |
| Daily Target 2 | 174.11 |
| Daily Target 3 | 177.05333333333 |
| Daily Target 4 | 178.53 |
| Daily Target 5 | 181.47 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 175.58 (-0.75%) | 177.20 | 175.58 - 180.00 | 0.7201 times | Fri 21 August 2026 | 176.90 (1.45%) | 174.23 | 172.57 - 177.01 | 1.0427 times | Thu 20 August 2026 | 174.38 (0.61%) | 173.33 | 172.60 - 176.38 | 0.8869 times | Wed 19 August 2026 | 173.33 (3.07%) | 170.30 | 167.73 - 176.36 | 1.2874 times | Tue 18 August 2026 | 168.17 (2.41%) | 167.08 | 166.50 - 172.53 | 0.9517 times | Mon 17 August 2026 | 164.21 (-2.45%) | 167.64 | 163.72 - 167.95 | 0.6887 times | Fri 14 August 2026 | 168.33 (-1.46%) | 172.00 | 167.33 - 173.09 | 0.8343 times | Thu 13 August 2026 | 170.83 (1.38%) | 170.62 | 166.15 - 172.00 | 1.0821 times | Wed 12 August 2026 | 168.50 (-0.14%) | 166.06 | 161.11 - 170.93 | 1.4371 times | Tue 11 August 2026 | 168.73 (0.13%) | 168.25 | 167.59 - 171.77 | 1.069 times | Mon 10 August 2026 | 168.51 (-0.47%) | 169.02 | 164.96 - 174.34 | 1.6363 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 173.37 and 177.79
| Weekly Target 1 | 172.63 |
| Weekly Target 2 | 174.11 |
| Weekly Target 3 | 177.05333333333 |
| Weekly Target 4 | 178.53 |
| Weekly Target 5 | 181.47 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 175.58 (-0.75%) | 177.20 | 175.58 - 180.00 | 0.1226 times | Fri 21 August 2026 | 176.90 (5.09%) | 167.64 | 163.72 - 177.01 | 0.8271 times | Fri 14 August 2026 | 168.33 (-0.58%) | 169.02 | 161.11 - 174.34 | 1.0317 times | Fri 07 August 2026 | 169.31 (-5.43%) | 181.96 | 168.66 - 186.10 | 1.6029 times | Fri 31 July 2026 | 179.03 (5.45%) | 170.46 | 167.29 - 194.39 | 1.3849 times | Fri 24 July 2026 | 169.77 (0%) | 150.13 | 150.13 - 172.75 | 0.2936 times | Fri 24 July 2026 | 169.77 (-0.99%) | 169.40 | 150.13 - 173.10 | 1.2475 times | Fri 17 July 2026 | 171.46 (6.74%) | 161.08 | 159.96 - 179.62 | 1.5058 times | Fri 10 July 2026 | 160.63 (9.43%) | 146.36 | 144.16 - 162.01 | 0.7333 times | Thu 02 July 2026 | 146.79 (0.44%) | 148.33 | 139.32 - 149.41 | 1.2506 times | Fri 26 June 2026 | 146.14 (5.36%) | 137.46 | 133.96 - 151.47 | 2.0252 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 155.85 and 180.84
| Monthly Target 1 | 149.27 |
| Monthly Target 2 | 162.43 |
| Monthly Target 3 | 174.26333333333 |
| Monthly Target 4 | 187.42 |
| Monthly Target 5 | 199.25 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 175.58 (-1.93%) | 181.96 | 161.11 - 186.10 | 0.7013 times | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.1274 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.2972 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.1313 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.2323 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.4125 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 0.9833 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.8924 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7455 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.4768 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.799 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 173.67 |
| 12 day DMA | 170.57 |
| 20 day DMA | 174.7 |
| 35 day DMA | 171.5 |
| 50 day DMA | 163.72 |
| 100 day DMA | 157.48 |
| 150 day DMA | 161.95 |
| 200 day DMA | 170.59 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.99 | 173.19 | 171.33 |
| 12 day EMA | 172.69 | 172.16 | 171.3 |
| 20 day EMA | 171.87 | 171.48 | 170.91 |
| 35 day EMA | 167.76 | 167.3 | 166.74 |
| 50 day EMA | 163.46 | 162.97 | 162.4 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.67 | 171.4 | 169.68 |
| 12 day SMA | 170.57 | 170.64 | 170.61 |
| 20 day SMA | 174.7 | 174.6 | 174.24 |
| 35 day SMA | 171.5 | 170.92 | 170.15 |
| 50 day SMA | 163.72 | 163.22 | 162.63 |
| 100 day SMA | 157.48 | 157.37 | 157.24 |
| 150 day SMA | 161.95 | 162.21 | 162.42 |
| 200 day SMA | 170.59 | 170.62 | 170.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.