Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 181.87 and 188.33
| Daily Target 1 | 180.74 |
| Daily Target 2 | 183 |
| Daily Target 3 | 187.20333333333 |
| Daily Target 4 | 189.46 |
| Daily Target 5 | 193.66 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 185.25 (-4.09%) | 191.41 | 184.95 - 191.41 | 0.7471 times |
| Wed 13 August 2025 | 193.14 (1.47%) | 190.35 | 186.74 - 193.68 | 0.6498 times |
| Tue 12 August 2025 | 190.35 (2.65%) | 185.63 | 182.10 - 190.49 | 0.7132 times |
| Mon 11 August 2025 | 185.43 (-0.53%) | 186.54 | 183.78 - 186.80 | 0.6294 times |
| Fri 08 August 2025 | 186.42 (-0.39%) | 188.20 | 184.20 - 188.88 | 0.6452 times |
| Thu 07 August 2025 | 187.15 (-0.91%) | 190.00 | 186.11 - 193.15 | 0.8547 times |
| Wed 06 August 2025 | 188.87 (1.78%) | 186.31 | 183.04 - 189.21 | 1.192 times |
| Tue 05 August 2025 | 185.57 (9.06%) | 177.53 | 174.44 - 186.59 | 1.4048 times |
| Fri 01 August 2025 | 170.16 (-3.68%) | 175.55 | 167.92 - 175.55 | 1.1524 times |
| Thu 31 July 2025 | 176.66 (2.06%) | 174.57 | 167.82 - 183.61 | 2.0115 times |
| Wed 30 July 2025 | 173.09 (-0.89%) | 175.47 | 171.04 - 177.14 | 0.7064 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 177.89 and 189.47
| Weekly Target 1 | 175.43 |
| Weekly Target 2 | 180.34 |
| Weekly Target 3 | 187.01 |
| Weekly Target 4 | 191.92 |
| Weekly Target 5 | 198.59 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 185.25 (-0.63%) | 186.54 | 182.10 - 193.68 | 0.428 times |
| Fri 08 August 2025 | 186.42 (9.56%) | 177.53 | 174.44 - 193.15 | 0.6401 times |
| Fri 01 August 2025 | 170.16 (-4%) | 177.17 | 167.82 - 183.61 | 0.8109 times |
| Fri 25 July 2025 | 177.25 (-0.01%) | 177.53 | 173.20 - 180.29 | 0.4806 times |
| Fri 18 July 2025 | 177.26 (-9.97%) | 197.00 | 176.05 - 204.59 | 1.5415 times |
| Fri 11 July 2025 | 196.88 (0.33%) | 195.35 | 192.40 - 198.50 | 1.3518 times |
| Thu 03 July 2025 | 196.24 (4.92%) | 187.14 | 184.66 - 196.95 | 0.9411 times |
| Fri 27 June 2025 | 187.03 (3.99%) | 179.80 | 179.30 - 189.43 | 1.6636 times |
| Fri 20 June 2025 | 179.85 (-0.46%) | 181.14 | 177.67 - 185.76 | 0.9896 times |
| Fri 13 June 2025 | 180.68 (-4.44%) | 191.47 | 172.51 - 191.95 | 1.1527 times |
| Fri 06 June 2025 | 189.08 (-0.51%) | 190.15 | 183.68 - 192.07 | 1.2073 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 176.59 and 202.35
| Monthly Target 1 | 156.52 |
| Monthly Target 2 | 170.89 |
| Monthly Target 3 | 182.28333333333 |
| Monthly Target 4 | 196.65 |
| Monthly Target 5 | 208.04 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 185.25 (4.86%) | 175.55 | 167.92 - 193.68 | 0.572 times |
| Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 2.1973 times |
| Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 2.3664 times |
| Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 1.2021 times |
| Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.753 times |
| Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.6629 times |
| Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 0.646 times |
| Fri 31 January 2025 | 183.58 (-1.93%) | 187.40 | 176.43 - 189.18 | 0.5583 times |
| Tue 31 December 2024 | 187.20 (-6.07%) | 185.46 | 181.99 - 210.70 | 0.5331 times |
| Tue 26 November 2024 | 199.30 (9.42%) | 188.70 | 183.26 - 208.38 | 0.5088 times |
| Thu 31 October 2024 | 182.14 (3.89%) | 175.06 | 166.91 - 198.02 | 0.7015 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 188.12 |
| 12 day DMA | 183.06 |
| 20 day DMA | 180.69 |
| 35 day DMA | 185.56 |
| 50 day DMA | 185.58 |
| 100 day DMA | 180.32 |
| 150 day DMA | 182.41 |
| 200 day DMA | 184.65 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.61 | 188.79 | 186.62 |
| 12 day EMA | 185.2 | 185.19 | 183.75 |
| 20 day EMA | 184.44 | 184.35 | 183.43 |
| 35 day EMA | 184.35 | 184.3 | 183.78 |
| 50 day EMA | 186.1 | 186.13 | 185.84 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.12 | 188.5 | 187.64 |
| 12 day SMA | 183.06 | 182.37 | 181.05 |
| 20 day SMA | 180.69 | 180.45 | 180.26 |
| 35 day SMA | 185.56 | 185.64 | 185.35 |
| 50 day SMA | 185.58 | 185.68 | 185.6 |
| 100 day SMA | 180.32 | 180.26 | 180.09 |
| 150 day SMA | 182.41 | 182.38 | 182.32 |
| 200 day SMA | 184.65 | 184.69 | 184.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.