CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong Daily Stock price targets for CraInternational CRAI are 159.75 and 167.07

Daily Target 1154.18
Daily Target 2157.99
Daily Target 3161.49666666667
Daily Target 4165.31
Daily Target 5168.82

Daily price and volume Cra International

Date Closing Open Range Volume
Fri 01 May 2026 161.81 (2.76%) 157.68 157.68 - 165.00 0.848 times
Thu 30 April 2026 157.47 (1.89%) 155.25 151.27 - 158.45 1.1293 times
Wed 29 April 2026 154.55 (-0.14%) 154.52 151.43 - 155.87 0.9895 times
Tue 28 April 2026 154.76 (2.18%) 153.11 153.11 - 157.48 1.0623 times
Mon 27 April 2026 151.46 (0.56%) 150.07 150.07 - 157.08 0.8768 times
Fri 24 April 2026 150.62 (0.35%) 149.16 142.52 - 150.88 1.3557 times
Thu 23 April 2026 150.09 (-2.97%) 153.75 149.58 - 153.86 0.7989 times
Wed 22 April 2026 154.69 (-1.11%) 156.85 153.51 - 157.11 0.9155 times
Tue 21 April 2026 156.43 (-0.65%) 157.11 155.41 - 161.24 0.9525 times
Mon 20 April 2026 157.45 (-0.88%) 158.76 155.00 - 159.53 1.0715 times
Fri 17 April 2026 158.84 (-1.95%) 164.60 156.48 - 167.38 1.3713 times

Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 155.94 and 170.87

Weekly Target 1144.03
Weekly Target 2152.92
Weekly Target 3158.96
Weekly Target 4167.85
Weekly Target 5173.89

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Fri 01 May 2026 161.81 (7.43%) 150.07 150.07 - 165.00 0.9523 times
Fri 24 April 2026 150.62 (-5.18%) 158.76 142.52 - 161.24 0.9888 times
Fri 17 April 2026 158.84 (-0.86%) 161.03 156.48 - 168.37 1.1234 times
Fri 10 April 2026 160.22 (-2.96%) 163.45 155.07 - 170.62 0.8228 times
Thu 02 April 2026 165.10 (7.8%) 153.57 152.76 - 165.48 0.8557 times
Fri 27 March 2026 153.16 (-3.39%) 162.13 152.46 - 164.70 1.5807 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.5513 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 0.8528 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.2377 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.0346 times
Fri 20 February 2026 166.60 (7.33%) 154.69 154.00 - 168.65 0.5749 times

weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 159.75 and 167.07

Monthly Target 1154.18
Monthly Target 2157.99
Monthly Target 3161.49666666667
Monthly Target 4165.31
Monthly Target 5168.82

Monthly price and volumes Cra International

Date Closing Open Range Volume
Fri 01 May 2026 161.81 (2.76%) 157.68 157.68 - 165.00 0.063 times
Thu 30 April 2026 157.47 (-2.72%) 161.88 142.52 - 170.62 1.5699 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.7995 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.2528 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.137 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.9498 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.6075 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.0179 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.8306 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.772 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.1638 times

monthly chart CraInternational

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 156.01
12 day DMA 155.85
20 day DMA 158.85
35 day DMA 158.77
50 day DMA 162.52
100 day DMA 179.56
150 day DMA 181.23
200 day DMA 183.68

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA157.3155.04153.83
12 day EMA156.86155.96155.68
20 day EMA157.74157.31157.29
35 day EMA159.69159.57159.69
50 day EMA161.43161.41161.57

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA156.01153.77152.3
12 day SMA155.85155.76156.19
20 day SMA158.85159.01159.34
35 day SMA158.77158.88159.29
50 day SMA162.52162.51162.55
100 day SMA179.56179.83180.14
150 day SMA181.23181.53181.86
200 day SMA183.68183.78183.94
Back to top | Use Dark Theme