CorbusPharmaceuticals CRBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corbus Pharmaceuticals CRBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CorbusPharmaceuticals

Strong Daily Stock price targets for CorbusPharmaceuticals CRBP are 7.41 and 8.04

Daily Target 17.27
Daily Target 27.54
Daily Target 37.9033333333333
Daily Target 48.17
Daily Target 58.53

Daily price and volume Corbus Pharmaceuticals

Date Closing Open Range Volume
Wed 19 February 2025 7.80 (-4.99%) 8.11 7.64 - 8.27 0.8601 times
Tue 18 February 2025 8.21 (-3.53%) 8.70 8.15 - 8.78 0.6545 times
Fri 14 February 2025 8.51 (-10.23%) 8.27 8.01 - 9.41 3.0322 times
Thu 13 February 2025 9.48 (5.1%) 9.19 8.85 - 9.51 0.5223 times
Wed 12 February 2025 9.02 (2.73%) 8.66 8.50 - 9.07 0.5155 times
Tue 11 February 2025 8.78 (-10.22%) 9.80 8.74 - 9.97 1.1653 times
Mon 10 February 2025 9.78 (-3.65%) 10.35 9.75 - 10.46 0.8416 times
Fri 07 February 2025 10.15 (-10.18%) 11.26 10.11 - 11.26 0.7414 times
Thu 06 February 2025 11.30 (-0.26%) 11.57 10.77 - 11.58 0.8017 times
Wed 05 February 2025 11.33 (17.41%) 9.60 9.51 - 11.39 0.8653 times
Tue 04 February 2025 9.65 (1.47%) 9.50 9.40 - 9.74 0.438 times

Daily chart CorbusPharmaceuticals

Weekly price and charts CorbusPharmaceuticals

Strong weekly Stock price targets for CorbusPharmaceuticals CRBP are 7.15 and 8.29

Weekly Target 16.93
Weekly Target 27.37
Weekly Target 38.0733333333333
Weekly Target 48.51
Weekly Target 59.21

Weekly price and volumes for Corbus Pharmaceuticals

Date Closing Open Range Volume
Wed 19 February 2025 7.80 (-8.34%) 8.70 7.64 - 8.78 0.6327 times
Fri 14 February 2025 8.51 (-16.16%) 10.35 8.01 - 10.46 2.5384 times
Fri 07 February 2025 10.15 (3.68%) 9.50 9.11 - 11.58 1.3588 times
Fri 31 January 2025 9.79 (-6.94%) 10.16 9.51 - 10.67 1.2206 times
Fri 24 January 2025 10.52 (-11.74%) 12.00 10.11 - 12.39 1.0739 times
Fri 17 January 2025 11.92 (0%) 13.17 11.85 - 13.20 0.2028 times
Fri 17 January 2025 11.92 (1.1%) 11.72 11.02 - 13.28 1.0042 times
Fri 10 January 2025 11.79 (-5.23%) 12.66 11.52 - 12.75 0.2957 times
Wed 08 January 2025 12.44 (-4.6%) 12.99 12.34 - 13.25 0.5442 times
Fri 03 January 2025 13.04 (2.27%) 12.50 11.51 - 13.11 1.1287 times
Fri 27 December 2024 12.75 (-1.92%) 13.05 12.44 - 13.40 0.9259 times

weekly chart CorbusPharmaceuticals

Monthly price and charts CorbusPharmaceuticals

Strong monthly Stock price targets for CorbusPharmaceuticals CRBP are 5.75 and 9.69

Monthly Target 15.07
Monthly Target 26.43
Monthly Target 39.0066666666667
Monthly Target 410.37
Monthly Target 512.95

Monthly price and volumes Corbus Pharmaceuticals

Date Closing Open Range Volume
Wed 19 February 2025 7.80 (-20.33%) 9.50 7.64 - 11.58 0.5173 times
Fri 31 January 2025 9.79 (-17.03%) 11.97 9.51 - 13.28 0.5469 times
Tue 31 December 2024 11.80 (-34.37%) 15.55 11.51 - 16.41 0.6498 times
Tue 26 November 2024 17.98 (12.66%) 16.12 15.65 - 20.77 0.7591 times
Thu 31 October 2024 15.96 (-22.64%) 20.63 15.92 - 20.88 1.2475 times
Mon 30 September 2024 20.63 (-66.28%) 60.92 17.00 - 61.72 3.1635 times
Fri 30 August 2024 61.18 (2.88%) 59.61 46.95 - 61.89 0.8022 times
Wed 31 July 2024 59.47 (31.43%) 44.90 44.85 - 61.90 0.7618 times
Fri 28 June 2024 45.25 (5.72%) 45.00 40.61 - 55.41 0.9644 times
Fri 31 May 2024 42.80 (15.55%) 36.77 36.60 - 50.42 0.5875 times
Tue 30 April 2024 37.04 (-5.61%) 39.24 32.03 - 45.00 0.6091 times

monthly chart CorbusPharmaceuticals

DMA SMA EMA moving averages of Corbus Pharmaceuticals CRBP

DMA (daily moving average) of Corbus Pharmaceuticals CRBP

DMA period DMA value
5 day DMA 8.6
12 day DMA 9.46
20 day DMA 9.76
35 day DMA 10.8
50 day DMA 11.76
100 day DMA 15.34
150 day DMA 28.84
200 day DMA 32.92

EMA (exponential moving average) of Corbus Pharmaceuticals CRBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.859.17
12 day EMA9.29.469.69
20 day EMA9.8110.0210.21
35 day EMA10.8711.0511.22
50 day EMA11.9212.0912.25

SMA (simple moving average) of Corbus Pharmaceuticals CRBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.89.11
12 day SMA9.469.639.77
20 day SMA9.769.9610.15
35 day SMA10.810.9311.06
50 day SMA11.7611.9612.16
100 day SMA15.3415.7516.18
150 day SMA28.8429.1329.42
200 day SMA32.9233.0633.2
Back to top | Use Dark Theme