CorbusPharmaceuticals CRBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corbus Pharmaceuticals CRBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CorbusPharmaceuticals

Strong Daily Stock price targets for CorbusPharmaceuticals CRBP are 8.2 and 8.58

Daily Target 17.91
Daily Target 28.1
Daily Target 38.2933333333333
Daily Target 48.48
Daily Target 58.67

Daily price and volume Corbus Pharmaceuticals

Date Closing Open Range Volume
Mon 02 February 2026 8.28 (0.12%) 8.22 8.11 - 8.49 0.965 times
Fri 30 January 2026 8.27 (-4.17%) 8.55 8.15 - 8.74 0.6748 times
Thu 29 January 2026 8.63 (-0.8%) 8.67 8.34 - 8.74 0.8125 times
Wed 28 January 2026 8.70 (-8.42%) 9.50 8.61 - 9.50 0.9241 times
Tue 27 January 2026 9.50 (1.71%) 9.34 8.89 - 9.57 2.3394 times
Mon 26 January 2026 9.34 (6.99%) 8.64 8.51 - 9.34 1.2782 times
Fri 23 January 2026 8.73 (-1.47%) 8.80 8.50 - 8.91 0.6214 times
Thu 22 January 2026 8.86 (2.31%) 8.70 8.68 - 9.00 0.6903 times
Wed 21 January 2026 8.66 (0.81%) 8.53 8.43 - 8.77 0.8286 times
Tue 20 January 2026 8.59 (3.25%) 8.10 8.05 - 8.65 0.8658 times
Fri 16 January 2026 8.32 (1.59%) 8.15 8.12 - 8.66 0.9787 times

Daily chart CorbusPharmaceuticals

Weekly price and charts CorbusPharmaceuticals

Strong weekly Stock price targets for CorbusPharmaceuticals CRBP are 8.2 and 8.58

Weekly Target 17.91
Weekly Target 28.1
Weekly Target 38.2933333333333
Weekly Target 48.48
Weekly Target 58.67

Weekly price and volumes for Corbus Pharmaceuticals

Date Closing Open Range Volume
Mon 02 February 2026 8.28 (0.12%) 8.22 8.11 - 8.49 0.1139 times
Fri 30 January 2026 8.27 (-5.27%) 8.64 8.15 - 9.57 0.7114 times
Fri 23 January 2026 8.73 (4.93%) 8.10 8.05 - 9.00 0.3547 times
Fri 16 January 2026 8.32 (0.12%) 8.21 7.72 - 8.66 0.6531 times
Fri 09 January 2026 8.31 (5.59%) 7.92 7.63 - 8.63 0.5784 times
Fri 02 January 2026 7.87 (-5.52%) 8.25 7.76 - 8.36 0.5725 times
Fri 26 December 2025 8.33 (2.59%) 7.71 7.70 - 8.54 0.3721 times
Fri 19 December 2025 8.12 (-16.29%) 9.74 7.97 - 9.90 1.1937 times
Fri 12 December 2025 9.70 (-5.27%) 10.43 9.44 - 11.64 4.6569 times
Fri 05 December 2025 10.24 (-11.27%) 11.44 10.05 - 11.49 0.7932 times
Fri 28 November 2025 11.54 (-3.91%) 12.01 11.06 - 12.03 0.6245 times

weekly chart CorbusPharmaceuticals

Monthly price and charts CorbusPharmaceuticals

Strong monthly Stock price targets for CorbusPharmaceuticals CRBP are 8.2 and 8.58

Monthly Target 17.91
Monthly Target 28.1
Monthly Target 38.2933333333333
Monthly Target 48.48
Monthly Target 58.67

Monthly price and volumes Corbus Pharmaceuticals

Date Closing Open Range Volume
Mon 02 February 2026 8.28 (0.12%) 8.22 8.11 - 8.49 0.0317 times
Fri 30 January 2026 8.27 (1.6%) 8.20 7.63 - 9.57 0.6853 times
Wed 31 December 2025 8.14 (-29.46%) 11.44 7.70 - 11.64 2.0683 times
Fri 28 November 2025 11.54 (-5.02%) 12.12 9.86 - 12.43 1.4387 times
Fri 31 October 2025 12.15 (-3.95%) 12.67 11.59 - 29.00 2.7631 times
Tue 30 September 2025 12.65 (35.01%) 9.29 9.06 - 12.76 0.5972 times
Fri 29 August 2025 9.37 (1.08%) 9.10 8.37 - 10.66 0.4399 times
Thu 31 July 2025 9.27 (34.35%) 6.90 6.72 - 10.06 0.6271 times
Mon 30 June 2025 6.90 (-7.01%) 7.46 6.85 - 9.45 0.8512 times
Fri 30 May 2025 7.42 (-0.67%) 7.45 6.10 - 8.12 0.4974 times
Wed 30 April 2025 7.47 (40.68%) 5.34 4.64 - 8.73 0.7067 times

monthly chart CorbusPharmaceuticals

DMA SMA EMA moving averages of Corbus Pharmaceuticals CRBP

DMA (daily moving average) of Corbus Pharmaceuticals CRBP

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.67
20 day DMA 8.46
35 day DMA 8.48
50 day DMA 9.24
100 day DMA 11.35
150 day DMA 10.56
200 day DMA 9.81

EMA (exponential moving average) of Corbus Pharmaceuticals CRBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.658.84
12 day EMA8.598.658.72
20 day EMA8.628.668.7
35 day EMA99.049.09
50 day EMA9.359.399.44

SMA (simple moving average) of Corbus Pharmaceuticals CRBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.898.98
12 day SMA8.678.678.64
20 day SMA8.468.448.44
35 day SMA8.488.538.59
50 day SMA9.249.319.37
100 day SMA11.3511.3611.37
150 day SMA10.5610.5510.55
200 day SMA9.819.89.79
Back to top | Use Dark Theme