CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 0.93 and 0.99

Daily Target 10.92
Daily Target 20.94
Daily Target 30.98
Daily Target 41
Daily Target 51.04

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Fri 14 August 2026 0.96 (-2.04%) 0.98 0.96 - 1.02 0.6193 times
Thu 13 August 2026 0.98 (-1.01%) 0.99 0.96 - 1.06 0.7721 times
Wed 12 August 2026 0.99 (-5.71%) 1.00 0.94 - 1.13 1.6575 times
Tue 11 August 2026 1.05 (1.94%) 1.05 1.00 - 1.06 1.0641 times
Mon 10 August 2026 1.03 (3%) 0.95 0.95 - 1.09 1.3324 times
Fri 07 August 2026 1.00 (4.17%) 0.97 0.96 - 1.00 0.7622 times
Thu 06 August 2026 0.96 (1.05%) 0.93 0.93 - 0.97 0.5743 times
Wed 05 August 2026 0.95 (2.15%) 0.92 0.92 - 0.96 0.7319 times
Tue 04 August 2026 0.93 (0%) 0.95 0.91 - 0.95 0.8323 times
Mon 03 August 2026 0.93 (8.14%) 0.87 0.87 - 0.94 1.6539 times
Fri 31 July 2026 0.86 (1.18%) 0.86 0.83 - 0.88 0.7493 times

Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 0.95 and 1.14

Weekly Target 10.82
Weekly Target 20.89
Weekly Target 31.01
Weekly Target 41.08
Weekly Target 51.2

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Fri 14 August 2026 0.96 (-4%) 0.95 0.94 - 1.13 0.699 times
Fri 07 August 2026 1.00 (16.28%) 0.87 0.87 - 1.00 0.5847 times
Fri 31 July 2026 0.86 (3.61%) 0.85 0.76 - 0.88 0.8116 times
Fri 24 July 2026 0.83 (0%) 0.83 0.79 - 0.85 0.1858 times
Fri 24 July 2026 0.83 (-5.68%) 0.89 0.79 - 0.89 0.917 times
Fri 17 July 2026 0.88 (-33.83%) 1.35 0.83 - 1.43 2.9728 times
Fri 10 July 2026 1.33 (4.72%) 1.29 1.23 - 1.39 0.6365 times
Thu 02 July 2026 1.27 (1.6%) 1.24 1.20 - 1.34 0.5214 times
Fri 26 June 2026 1.25 (3.31%) 1.28 1.21 - 1.43 1.7733 times
Thu 18 June 2026 1.21 (-21.43%) 1.57 1.16 - 1.60 0.8979 times
Fri 12 June 2026 1.54 (2.67%) 1.51 1.45 - 1.63 0.8936 times

weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 0.92 and 1.18

Monthly Target 10.73
Monthly Target 20.84
Monthly Target 30.98666666666667
Monthly Target 41.1
Monthly Target 51.25

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Fri 14 August 2026 0.96 (11.63%) 0.87 0.87 - 1.13 0.3558 times
Fri 31 July 2026 0.86 (-33.85%) 1.28 0.76 - 1.43 1.6085 times
Tue 30 June 2026 1.30 (-31.94%) 1.78 1.16 - 1.79 1.7567 times
Fri 29 May 2026 1.91 (10.4%) 1.75 1.60 - 2.00 0.9746 times
Thu 30 April 2026 1.73 (6.79%) 1.66 1.54 - 1.83 0.6958 times
Tue 31 March 2026 1.62 (-16.49%) 1.89 1.55 - 2.06 0.5553 times
Fri 27 February 2026 1.94 (10.86%) 1.75 1.48 - 2.05 0.7687 times
Fri 30 January 2026 1.75 (-37.72%) 2.80 1.58 - 3.30 1.6467 times
Wed 31 December 2025 2.81 (23.25%) 2.26 2.03 - 3.31 1.0216 times
Fri 28 November 2025 2.28 (-2.98%) 2.28 1.90 - 2.37 0.6162 times
Fri 31 October 2025 2.35 (14.08%) 2.04 2.02 - 2.47 0.9035 times

monthly chart CardiffOncology

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 1
12 day DMA 0.96
20 day DMA 0.91
35 day DMA 1.03
50 day DMA 1.13
100 day DMA 1.4
150 day DMA 1.59
200 day DMA 1.8

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.991
12 day EMA0.970.970.97
20 day EMA0.990.990.99
35 day EMA1.051.061.07
50 day EMA1.141.151.16

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.011.01
12 day SMA0.960.950.93
20 day SMA0.910.90.9
35 day SMA1.031.041.04
50 day SMA1.131.141.15
100 day SMA1.41.411.42
150 day SMA1.591.61.61
200 day SMA1.81.811.81
Back to top | Use Dark Theme