CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 1.64 and 1.74

Daily Target 11.61
Daily Target 21.66
Daily Target 31.71
Daily Target 41.76
Daily Target 51.81

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Mon 02 February 2026 1.71 (-2.29%) 1.75 1.66 - 1.76 0.4531 times
Fri 30 January 2026 1.75 (8.7%) 1.66 1.58 - 1.76 0.8119 times
Thu 29 January 2026 1.61 (-1.23%) 1.67 1.59 - 1.83 1.1754 times
Wed 28 January 2026 1.63 (-18.5%) 2.01 1.62 - 2.09 2.5171 times
Tue 27 January 2026 2.00 (-31.97%) 2.07 1.85 - 2.10 4.1527 times
Mon 26 January 2026 2.94 (1.03%) 2.88 2.80 - 2.95 0.2271 times
Fri 23 January 2026 2.91 (-2.35%) 3.00 2.88 - 3.05 0.1238 times
Thu 22 January 2026 2.98 (3.11%) 2.89 2.86 - 3.01 0.2155 times
Wed 21 January 2026 2.89 (2.85%) 2.84 2.78 - 2.89 0.1282 times
Tue 20 January 2026 2.81 (-2.43%) 2.77 2.72 - 2.85 0.1951 times
Fri 16 January 2026 2.88 (3.23%) 2.80 2.78 - 3.02 0.2845 times

Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 1.64 and 1.74

Weekly Target 11.61
Weekly Target 21.66
Weekly Target 31.71
Weekly Target 41.76
Weekly Target 51.81

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Mon 02 February 2026 1.71 (-2.29%) 1.75 1.66 - 1.76 0.2068 times
Fri 30 January 2026 1.75 (-39.86%) 2.88 1.58 - 2.95 4.0549 times
Fri 23 January 2026 2.91 (1.04%) 2.77 2.72 - 3.05 0.3025 times
Fri 16 January 2026 2.88 (-6.49%) 3.08 2.72 - 3.08 0.4948 times
Fri 09 January 2026 3.08 (15.79%) 2.69 2.64 - 3.30 1.0909 times
Fri 02 January 2026 2.66 (-16.09%) 3.17 2.61 - 3.19 0.4599 times
Fri 26 December 2025 3.17 (23.35%) 2.56 2.45 - 3.31 0.9576 times
Fri 19 December 2025 2.57 (7.53%) 2.41 2.32 - 2.57 0.7927 times
Fri 12 December 2025 2.39 (12.74%) 2.14 2.11 - 2.59 1.1386 times
Fri 05 December 2025 2.12 (-7.02%) 2.26 2.03 - 2.26 0.5013 times
Fri 28 November 2025 2.28 (12.32%) 2.03 2.03 - 2.37 0.3944 times

weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 1.64 and 1.74

Monthly Target 11.61
Monthly Target 21.66
Monthly Target 31.71
Monthly Target 41.76
Monthly Target 51.81

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Mon 02 February 2026 1.71 (-2.29%) 1.75 1.66 - 1.76 0.05 times
Fri 30 January 2026 1.75 (-37.72%) 2.80 1.58 - 3.30 1.4598 times
Wed 31 December 2025 2.81 (23.25%) 2.26 2.03 - 3.31 0.9056 times
Fri 28 November 2025 2.28 (-2.98%) 2.28 1.90 - 2.37 0.5463 times
Fri 31 October 2025 2.35 (14.08%) 2.04 2.02 - 2.47 0.8009 times
Tue 30 September 2025 2.06 (-1.9%) 2.10 1.90 - 2.27 0.8165 times
Fri 29 August 2025 2.10 (-11.39%) 2.46 2.06 - 2.79 1.1806 times
Thu 31 July 2025 2.37 (-24.76%) 3.15 2.31 - 4.55 2.4624 times
Mon 30 June 2025 3.15 (-7.62%) 3.47 2.96 - 4.38 1.0766 times
Fri 30 May 2025 3.41 (24.45%) 2.75 2.42 - 3.47 0.7012 times
Wed 30 April 2025 2.74 (-12.74%) 3.10 2.36 - 3.13 1.1982 times

monthly chart CardiffOncology

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 1.74
12 day DMA 2.41
20 day DMA 2.64
35 day DMA 2.67
50 day DMA 2.52
100 day DMA 2.35
150 day DMA 2.56
200 day DMA 2.69

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.962.06
12 day EMA2.232.332.44
20 day EMA2.422.52.58
35 day EMA2.462.52.54
50 day EMA2.412.442.47

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.992.22
12 day SMA2.412.52.59
20 day SMA2.642.682.74
35 day SMA2.672.692.71
50 day SMA2.522.532.53
100 day SMA2.352.352.36
150 day SMA2.562.572.58
200 day SMA2.692.72.7
Back to top | Use Dark Theme