Login or Join
HomepageCardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CardiffOncology
Strong Daily Stock price targets for CardiffOncology CRDF are 4.06 and 4.61
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.71 |
Daily price and volume Cardiff Oncology
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4.30 (11.4%) | 3.87 | 3.81 - 4.36 | 1.6717 times |
| Mon 09 June 2025 | 3.86 (-0.52%) | 3.97 | 3.69 - 3.98 | 0.863 times |
| Fri 06 June 2025 | 3.88 (7.18%) | 3.65 | 3.61 - 3.93 | 1.0373 times |
| Thu 05 June 2025 | 3.62 (0%) | 3.64 | 3.57 - 3.73 | 0.6648 times |
| Wed 04 June 2025 | 3.62 (3.13%) | 3.54 | 3.50 - 3.84 | 1.446 times |
| Tue 03 June 2025 | 3.51 (4.78%) | 3.38 | 3.33 - 3.61 | 0.7639 times |
| Mon 02 June 2025 | 3.35 (-1.76%) | 3.47 | 3.33 - 3.58 | 1.288 times |
| Fri 30 May 2025 | 3.41 (2.1%) | 3.32 | 3.23 - 3.47 | 0.8177 times |
| Thu 29 May 2025 | 3.34 (4.7%) | 3.26 | 3.21 - 3.43 | 0.8283 times |
| Wed 28 May 2025 | 3.19 (2.9%) | 3.10 | 3.06 - 3.29 | 0.6193 times |
| Tue 27 May 2025 | 3.10 (2.31%) | 3.08 | 3.05 - 3.25 | 0.9176 times |
Weekly price and charts CardiffOncology
Strong weekly Stock price targets for CardiffOncology CRDF are 4 and 4.67
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Cardiff Oncology
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4.30 (10.82%) | 3.97 | 3.69 - 4.36 | 0.7949 times |
| Fri 06 June 2025 | 3.88 (13.78%) | 3.47 | 3.33 - 3.93 | 1.6307 times |
| Fri 30 May 2025 | 3.41 (12.54%) | 3.08 | 3.05 - 3.47 | 0.9981 times |
| Fri 23 May 2025 | 3.03 (7.83%) | 2.78 | 2.75 - 3.21 | 1.2828 times |
| Fri 16 May 2025 | 2.81 (5.64%) | 2.91 | 2.60 - 2.91 | 1.071 times |
| Fri 09 May 2025 | 2.66 (-5.67%) | 2.80 | 2.42 - 2.84 | 1.1917 times |
| Fri 02 May 2025 | 2.82 (-2.08%) | 2.90 | 2.66 - 3.08 | 0.9728 times |
| Fri 25 April 2025 | 2.88 (1.05%) | 2.83 | 2.77 - 3.08 | 1.1037 times |
| Thu 17 April 2025 | 2.85 (1.42%) | 3.00 | 2.73 - 3.04 | 0.5491 times |
| Wed 16 April 2025 | 2.81 (0%) | 3.00 | 2.79 - 3.04 | 0.4052 times |
| Wed 16 April 2025 | 2.81 (0%) | 3.00 | 2.79 - 3.04 | 0 times |
Monthly price and charts CardiffOncology
Strong monthly Stock price targets for CardiffOncology CRDF are 3.82 and 4.85
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Cardiff Oncology
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4.30 (26.1%) | 3.47 | 3.33 - 4.36 | 0.3396 times |
| Fri 30 May 2025 | 3.41 (24.45%) | 2.75 | 2.42 - 3.47 | 0.6825 times |
| Wed 30 April 2025 | 2.74 (-12.74%) | 3.10 | 2.36 - 3.13 | 1.1662 times |
| Mon 31 March 2025 | 3.14 (-25.94%) | 4.30 | 3.08 - 4.42 | 0.8581 times |
| Fri 28 February 2025 | 4.24 (5.21%) | 3.82 | 3.78 - 4.99 | 0.7888 times |
| Fri 31 January 2025 | 4.03 (-7.14%) | 4.40 | 3.25 - 4.89 | 0.9827 times |
| Tue 31 December 2024 | 4.34 (76.42%) | 2.41 | 2.36 - 5.64 | 3.3828 times |
| Tue 26 November 2024 | 2.46 (-21.15%) | 3.12 | 2.38 - 4.38 | 0.7641 times |
| Thu 31 October 2024 | 3.12 (16.85%) | 2.67 | 2.42 - 3.40 | 0.6424 times |
| Mon 30 September 2024 | 2.67 (15.58%) | 2.30 | 2.09 - 2.88 | 0.3927 times |
| Fri 30 August 2024 | 2.31 (-1.28%) | 2.33 | 2.01 - 2.60 | 0.3697 times |
Indicator Analysis of CardiffOncology
Please login to view indicator analysis. or View indicator analysis of CardiffOncology CRDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.04 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.71 | 3.63 |
| 12 day EMA | 3.58 | 3.45 | 3.38 |
| 20 day EMA | 3.4 | 3.3 | 3.24 |
| 35 day EMA | 3.2 | 3.14 | 3.1 |
| 50 day EMA | 3.06 | 3.01 | 2.98 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.7 | 3.6 |
| 12 day SMA | 3.52 | 3.4 | 3.32 |
| 20 day SMA | 3.25 | 3.17 | 3.11 |
| 35 day SMA | 3.04 | 3 | 2.97 |
| 50 day SMA | 2.95 | 2.92 | 2.9 |
| 100 day SMA | 3.45 | 3.44 | 3.43 |
| 150 day SMA | 3.48 | 3.47 | 3.46 |
| 200 day SMA | 3.24 | 3.23 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.