CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 5.53 and 5.98

Daily Target 15.16
Daily Target 25.45
Daily Target 35.6066666666667
Daily Target 45.9
Daily Target 56.06

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Wed 27 March 2024 5.75 (6.68%) 5.44 5.31 - 5.76 1.028 times
Tue 26 March 2024 5.39 (-8.8%) 5.91 5.32 - 6.05 0.8431 times
Mon 25 March 2024 5.91 (1.03%) 6.05 5.62 - 6.42 1.1471 times
Fri 22 March 2024 5.85 (13.81%) 5.13 5.01 - 6.11 1.5924 times
Thu 21 March 2024 5.14 (3.63%) 5.03 4.78 - 5.30 0.4628 times
Wed 20 March 2024 4.96 (1.85%) 4.85 4.70 - 5.23 0.5462 times
Tue 19 March 2024 4.87 (-5.8%) 5.08 4.71 - 5.15 0.4118 times
Mon 18 March 2024 5.17 (2.78%) 5.09 4.20 - 5.40 1.0641 times
Fri 15 March 2024 5.03 (-6.85%) 5.40 4.61 - 5.63 1.1716 times
Thu 14 March 2024 5.40 (0%) 5.50 5.10 - 6.06 1.7329 times
Wed 13 March 2024 5.40 (20.54%) 4.63 4.50 - 5.85 2.3081 times

 Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 4.98 and 6.09

Weekly Target 14.72
Weekly Target 25.23
Weekly Target 35.8266666666667
Weekly Target 46.34
Weekly Target 56.94

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Wed 27 March 2024 5.75 (-1.71%) 6.05 5.31 - 6.42 0.5249 times
Fri 22 March 2024 5.85 (16.3%) 5.09 4.20 - 6.11 0.7091 times
Fri 15 March 2024 5.03 (21.5%) 4.22 3.78 - 6.06 1.2747 times
Fri 08 March 2024 4.14 (42.27%) 2.97 2.96 - 4.18 2.2569 times
Fri 01 March 2024 2.91 (74.25%) 1.70 1.66 - 3.07 4.826 times
Fri 23 February 2024 1.67 (-3.47%) 1.71 1.65 - 1.76 0.0285 times
Fri 16 February 2024 1.73 (-4.42%) 1.85 1.63 - 1.85 0.0759 times
Fri 09 February 2024 1.81 (13.84%) 1.55 1.44 - 1.90 0.2054 times
Fri 02 February 2024 1.59 (6.71%) 1.49 1.49 - 1.71 0.0662 times
Fri 26 January 2024 1.49 (-1.32%) 1.52 1.46 - 1.57 0.0324 times
Fri 19 January 2024 1.51 (-10.65%) 1.66 1.45 - 1.70 0.0587 times

 weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 3.88 and 8.3

Monthly Target 10.3
Monthly Target 23.03
Monthly Target 34.7233333333333
Monthly Target 47.45
Monthly Target 59.14

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Wed 27 March 2024 5.75 (224.86%) 2.00 2.00 - 6.42 4.9755 times
Thu 29 February 2024 1.77 (13.46%) 1.56 1.44 - 1.93 0.3268 times
Wed 31 January 2024 1.56 (5.41%) 1.48 1.45 - 1.80 0.1437 times
Fri 29 December 2023 1.48 (20.33%) 1.22 1.21 - 1.56 0.1746 times
Thu 30 November 2023 1.23 (14.95%) 1.05 0.94 - 1.28 0.2199 times
Tue 31 October 2023 1.07 (-23.02%) 1.31 0.95 - 1.32 0.401 times
Fri 29 September 2023 1.39 (-24.46%) 1.89 1.31 - 2.02 1.784 times
Thu 31 August 2023 1.84 (3.95%) 1.80 1.56 - 2.79 1.6339 times
Mon 31 July 2023 1.77 (20.41%) 1.47 1.36 - 1.80 0.1678 times
Fri 30 June 2023 1.47 (-8.7%) 1.61 1.40 - 1.88 0.1727 times
Wed 31 May 2023 1.61 (-7.47%) 1.77 1.57 - 2.00 0.1915 times

 monthly chart CardiffOncology

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 5.61
12 day DMA 5.28
20 day DMA 4.54
35 day DMA 3.34
50 day DMA 2.8
100 day DMA 2.08
150 day DMA 1.86
200 day DMA 1.8

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA5.565.465.5
12 day EMA5.1254.93
20 day EMA4.574.454.35
35 day EMA3.833.723.62
50 day EMA2.992.882.78

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA5.615.455.35
12 day SMA5.285.145.03
20 day SMA4.544.344.16
35 day SMA3.343.233.12
50 day SMA2.82.722.65
100 day SMA2.082.031.99
150 day SMA1.861.831.81
200 day SMA1.81.781.76
Back to top | Use Dark Theme