CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 2.44 and 2.52

Daily Target 12.38
Daily Target 22.41
Daily Target 32.4566666666667
Daily Target 42.49
Daily Target 52.54

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Wed 13 August 2025 2.45 (0.82%) 2.44 2.42 - 2.50 0.2898 times
Tue 12 August 2025 2.43 (4.29%) 2.37 2.32 - 2.49 0.3743 times
Mon 11 August 2025 2.33 (-2.51%) 2.40 2.30 - 2.44 0.3621 times
Fri 08 August 2025 2.39 (-0.83%) 2.40 2.35 - 2.44 0.3527 times
Thu 07 August 2025 2.41 (-1.23%) 2.43 2.29 - 2.45 0.4999 times
Wed 06 August 2025 2.44 (-5.06%) 2.50 2.41 - 2.55 0.4454 times
Tue 05 August 2025 2.57 (-2.65%) 2.48 2.43 - 2.61 0.4918 times
Fri 01 August 2025 2.64 (11.39%) 2.46 2.39 - 2.79 1.6856 times
Thu 31 July 2025 2.37 (-4.82%) 2.44 2.31 - 2.49 1.3567 times
Wed 30 July 2025 2.49 (-24.77%) 2.69 2.34 - 2.69 4.1418 times
Tue 29 July 2025 3.31 (-11.26%) 3.76 3.20 - 3.80 2.8125 times

Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 2.38 and 2.58

Weekly Target 12.22
Weekly Target 22.33
Weekly Target 32.4166666666667
Weekly Target 42.53
Weekly Target 52.62

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Wed 13 August 2025 2.45 (2.51%) 2.40 2.30 - 2.50 0.3688 times
Fri 08 August 2025 2.39 (-9.47%) 2.48 2.29 - 2.61 0.6433 times
Fri 01 August 2025 2.64 (-33.5%) 4.06 2.31 - 4.10 3.874 times
Fri 25 July 2025 3.97 (-7.24%) 4.30 3.73 - 4.52 1.0962 times
Fri 18 July 2025 4.28 (5.16%) 4.07 4.06 - 4.55 0.663 times
Fri 11 July 2025 4.07 (11.2%) 3.70 3.65 - 4.24 0.6297 times
Thu 03 July 2025 3.66 (16.19%) 3.18 3.07 - 3.70 0.6958 times
Fri 27 June 2025 3.15 (1.61%) 3.06 3.01 - 3.24 0.7034 times
Fri 20 June 2025 3.10 (-18.64%) 3.84 2.96 - 3.94 0.6834 times
Fri 13 June 2025 3.81 (-1.8%) 3.97 3.67 - 4.38 0.6426 times
Fri 06 June 2025 3.88 (13.78%) 3.47 3.33 - 3.93 0.5951 times

weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 2.12 and 2.62

Monthly Target 12.01
Monthly Target 22.23
Monthly Target 32.51
Monthly Target 42.73
Monthly Target 53.01

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Wed 13 August 2025 2.45 (3.38%) 2.46 2.29 - 2.79 0.4892 times
Thu 31 July 2025 2.37 (-24.76%) 3.15 2.31 - 4.55 1.8885 times
Mon 30 June 2025 3.15 (-7.62%) 3.47 2.96 - 4.38 0.8257 times
Fri 30 May 2025 3.41 (24.45%) 2.75 2.42 - 3.47 0.5378 times
Wed 30 April 2025 2.74 (-12.74%) 3.10 2.36 - 3.13 0.9189 times
Mon 31 March 2025 3.14 (-25.94%) 4.30 3.08 - 4.42 0.6761 times
Fri 28 February 2025 4.24 (5.21%) 3.82 3.78 - 4.99 0.6216 times
Fri 31 January 2025 4.03 (-7.14%) 4.40 3.25 - 4.89 0.7744 times
Tue 31 December 2024 4.34 (76.42%) 2.41 2.36 - 5.64 2.6656 times
Tue 26 November 2024 2.46 (-21.15%) 3.12 2.38 - 4.38 0.6021 times
Thu 31 October 2024 3.12 (16.85%) 2.67 2.42 - 3.40 0.5062 times

monthly chart CardiffOncology

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.63
20 day DMA 3.24
35 day DMA 3.41
50 day DMA 3.47
100 day DMA 3.19
150 day DMA 3.45
200 day DMA 3.44

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.46
12 day EMA2.72.752.81
20 day EMA2.973.033.09
35 day EMA3.173.213.26
50 day EMA3.343.383.42

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.43
12 day SMA2.632.762.9
20 day SMA3.243.323.41
35 day SMA3.413.433.45
50 day SMA3.473.493.5
100 day SMA3.193.23.21
150 day SMA3.453.463.47
200 day SMA3.443.443.44
Back to top | Use Dark Theme