Login or Join
HomepageCardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CardiffOncology
Strong Daily Stock price targets for CardiffOncology CRDF are 2.42 and 2.5
| Daily Target 1 | 2.35 |
| Daily Target 2 | 2.4 |
| Daily Target 3 | 2.4333333333333 |
| Daily Target 4 | 2.48 |
| Daily Target 5 | 2.51 |
Daily price and volume Cardiff Oncology
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.44 (-0.41%) | 2.43 | 2.39 - 2.47 | 0.4552 times |
| Wed 13 August 2025 | 2.45 (0.82%) | 2.44 | 2.42 - 2.50 | 0.4722 times |
| Tue 12 August 2025 | 2.43 (4.29%) | 2.37 | 2.32 - 2.49 | 0.6098 times |
| Mon 11 August 2025 | 2.33 (-2.51%) | 2.40 | 2.30 - 2.44 | 0.59 times |
| Fri 08 August 2025 | 2.39 (-0.83%) | 2.40 | 2.35 - 2.44 | 0.5747 times |
| Thu 07 August 2025 | 2.41 (-1.23%) | 2.43 | 2.29 - 2.45 | 0.8144 times |
| Wed 06 August 2025 | 2.44 (-5.06%) | 2.50 | 2.41 - 2.55 | 0.7256 times |
| Tue 05 August 2025 | 2.57 (-2.65%) | 2.48 | 2.43 - 2.61 | 0.8014 times |
| Fri 01 August 2025 | 2.64 (11.39%) | 2.46 | 2.39 - 2.79 | 2.7463 times |
| Thu 31 July 2025 | 2.37 (-4.82%) | 2.44 | 2.31 - 2.49 | 2.2105 times |
| Wed 30 July 2025 | 2.49 (-24.77%) | 2.69 | 2.34 - 2.69 | 6.7482 times |
Weekly price and charts CardiffOncology
Strong weekly Stock price targets for CardiffOncology CRDF are 2.37 and 2.57
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.4133333333333 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Cardiff Oncology
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.44 (2.09%) | 2.40 | 2.30 - 2.50 | 0.4646 times |
| Fri 08 August 2025 | 2.39 (-9.47%) | 2.48 | 2.29 - 2.61 | 0.6369 times |
| Fri 01 August 2025 | 2.64 (-33.5%) | 4.06 | 2.31 - 4.10 | 3.8354 times |
| Fri 25 July 2025 | 3.97 (-7.24%) | 4.30 | 3.73 - 4.52 | 1.0853 times |
| Fri 18 July 2025 | 4.28 (5.16%) | 4.07 | 4.06 - 4.55 | 0.6564 times |
| Fri 11 July 2025 | 4.07 (11.2%) | 3.70 | 3.65 - 4.24 | 0.6235 times |
| Thu 03 July 2025 | 3.66 (16.19%) | 3.18 | 3.07 - 3.70 | 0.6889 times |
| Fri 27 June 2025 | 3.15 (1.61%) | 3.06 | 3.01 - 3.24 | 0.6964 times |
| Fri 20 June 2025 | 3.10 (-18.64%) | 3.84 | 2.96 - 3.94 | 0.6766 times |
| Fri 13 June 2025 | 3.81 (-1.8%) | 3.97 | 3.67 - 4.38 | 0.6362 times |
| Fri 06 June 2025 | 3.88 (13.78%) | 3.47 | 3.33 - 3.93 | 0.5892 times |
Monthly price and charts CardiffOncology
Strong monthly Stock price targets for CardiffOncology CRDF are 2.12 and 2.62
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.5066666666667 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Cardiff Oncology
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.44 (2.95%) | 2.46 | 2.29 - 2.79 | 0.5179 times |
| Thu 31 July 2025 | 2.37 (-24.76%) | 3.15 | 2.31 - 4.55 | 1.8828 times |
| Mon 30 June 2025 | 3.15 (-7.62%) | 3.47 | 2.96 - 4.38 | 0.8232 times |
| Fri 30 May 2025 | 3.41 (24.45%) | 2.75 | 2.42 - 3.47 | 0.5362 times |
| Wed 30 April 2025 | 2.74 (-12.74%) | 3.10 | 2.36 - 3.13 | 0.9162 times |
| Mon 31 March 2025 | 3.14 (-25.94%) | 4.30 | 3.08 - 4.42 | 0.6741 times |
| Fri 28 February 2025 | 4.24 (5.21%) | 3.82 | 3.78 - 4.99 | 0.6197 times |
| Fri 31 January 2025 | 4.03 (-7.14%) | 4.40 | 3.25 - 4.89 | 0.772 times |
| Tue 31 December 2024 | 4.34 (76.42%) | 2.41 | 2.36 - 5.64 | 2.6576 times |
| Tue 26 November 2024 | 2.46 (-21.15%) | 3.12 | 2.38 - 4.38 | 0.6003 times |
| Thu 31 October 2024 | 3.12 (16.85%) | 2.67 | 2.42 - 3.40 | 0.5047 times |
Indicator Analysis of CardiffOncology
Please login to view indicator analysis. or View indicator analysis of CardiffOncology CRDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.52 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.45 | 2.45 |
| 12 day EMA | 2.66 | 2.7 | 2.75 |
| 20 day EMA | 2.92 | 2.97 | 3.03 |
| 35 day EMA | 3.13 | 3.17 | 3.21 |
| 50 day EMA | 3.32 | 3.36 | 3.4 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.4 | 2.4 |
| 12 day SMA | 2.52 | 2.63 | 2.76 |
| 20 day SMA | 3.14 | 3.24 | 3.32 |
| 35 day SMA | 3.39 | 3.41 | 3.43 |
| 50 day SMA | 3.45 | 3.47 | 3.49 |
| 100 day SMA | 3.17 | 3.19 | 3.2 |
| 150 day SMA | 3.44 | 3.45 | 3.46 |
| 200 day SMA | 3.44 | 3.44 | 3.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.