Login or Join
HomepageCardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CardiffOncology
Strong Daily Stock price targets for CardiffOncology CRDF are 4.54 and 4.87
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.13 |
Daily price and volume Cardiff Oncology
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4.75 (1.06%) | 4.86 | 4.66 - 4.99 | 1.06 times | Thu 20 February 2025 | 4.70 (-1.67%) | 4.78 | 4.38 - 4.87 | 1.3496 times | Wed 19 February 2025 | 4.78 (12.74%) | 4.25 | 4.12 - 4.86 | 1.8793 times | Tue 18 February 2025 | 4.24 (-1.17%) | 4.50 | 4.21 - 4.73 | 0.874 times | Fri 14 February 2025 | 4.29 (3.37%) | 4.21 | 4.14 - 4.29 | 0.4932 times | Thu 13 February 2025 | 4.15 (-4.38%) | 4.32 | 4.12 - 4.38 | 0.6832 times | Wed 12 February 2025 | 4.34 (4.33%) | 4.12 | 4.09 - 4.34 | 0.5209 times | Tue 11 February 2025 | 4.16 (-9.17%) | 4.48 | 4.01 - 4.50 | 0.9835 times | Mon 10 February 2025 | 4.58 (1.78%) | 4.50 | 4.41 - 4.67 | 1.0075 times | Fri 07 February 2025 | 4.50 (-2.6%) | 4.58 | 4.25 - 4.64 | 1.1488 times | Thu 06 February 2025 | 4.62 (0%) | 4.65 | 4.52 - 4.83 | 1.0726 times |
Weekly price and charts CardiffOncology
Strong weekly Stock price targets for CardiffOncology CRDF are 4.44 and 5.31
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.62 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Cardiff Oncology
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4.75 (10.72%) | 4.50 | 4.12 - 4.99 | 1.2932 times | Fri 14 February 2025 | 4.29 (-4.67%) | 4.50 | 4.01 - 4.67 | 0.9238 times | Fri 07 February 2025 | 4.50 (11.66%) | 3.82 | 3.78 - 4.83 | 1.2002 times | Fri 31 January 2025 | 4.03 (18.18%) | 3.41 | 3.25 - 4.23 | 1.2167 times | Fri 24 January 2025 | 3.41 (-1.16%) | 3.51 | 3.35 - 3.72 | 0.8878 times | Fri 17 January 2025 | 3.45 (0%) | 3.46 | 3.38 - 3.51 | 0.316 times | Fri 17 January 2025 | 3.45 (-4.43%) | 3.60 | 3.28 - 3.64 | 1.2742 times | Fri 10 January 2025 | 3.61 (-7.67%) | 4.07 | 3.61 - 4.14 | 0.6345 times | Wed 08 January 2025 | 3.91 (-16.81%) | 4.76 | 3.85 - 4.89 | 1.0576 times | Fri 03 January 2025 | 4.70 (8.8%) | 4.30 | 4.14 - 4.70 | 1.196 times | Fri 27 December 2024 | 4.32 (1.41%) | 4.39 | 3.82 - 4.54 | 1.078 times |
Monthly price and charts CardiffOncology
Strong monthly Stock price targets for CardiffOncology CRDF are 4.27 and 5.48
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Cardiff Oncology
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4.75 (17.87%) | 3.82 | 3.78 - 4.99 | 0.6266 times | Fri 31 January 2025 | 4.03 (-7.14%) | 4.40 | 3.25 - 4.89 | 1.1264 times | Tue 31 December 2024 | 4.34 (76.42%) | 2.41 | 2.36 - 5.64 | 3.8776 times | Tue 26 November 2024 | 2.46 (-21.15%) | 3.12 | 2.38 - 4.38 | 0.8759 times | Thu 31 October 2024 | 3.12 (16.85%) | 2.67 | 2.42 - 3.40 | 0.7364 times | Mon 30 September 2024 | 2.67 (15.58%) | 2.30 | 2.09 - 2.88 | 0.4502 times | Fri 30 August 2024 | 2.31 (-1.28%) | 2.33 | 2.01 - 2.60 | 0.4238 times | Wed 31 July 2024 | 2.34 (5.41%) | 2.21 | 2.03 - 2.65 | 0.5052 times | Fri 28 June 2024 | 2.22 (-30.19%) | 3.25 | 2.17 - 3.27 | 0.7425 times | Fri 31 May 2024 | 3.18 (-27.06%) | 4.38 | 3.08 - 4.50 | 0.6355 times | Tue 30 April 2024 | 4.36 (-18.35%) | 5.40 | 3.95 - 6.38 | 0.8499 times |
Indicator Analysis of CardiffOncology
Please login to view indicator analysis. or View indicator analysis of CardiffOncology CRDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.19 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.53 | 4.44 |
| 12 day EMA | 4.42 | 4.36 | 4.3 |
| 20 day EMA | 4.26 | 4.21 | 4.16 |
| 35 day EMA | 4.14 | 4.1 | 4.06 |
| 50 day EMA | 3.99 | 3.96 | 3.93 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.43 | 4.36 |
| 12 day SMA | 4.48 | 4.44 | 4.38 |
| 20 day SMA | 4.19 | 4.12 | 4.06 |
| 35 day SMA | 3.99 | 3.97 | 3.96 |
| 50 day SMA | 4.05 | 4.03 | 3.99 |
| 100 day SMA | 3.45 | 3.43 | 3.41 |
| 150 day SMA | 3.08 | 3.07 | 3.05 |
| 200 day SMA | 3.03 | 3.03 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.