CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CardiffOncology
Strong Daily Stock price targets for CardiffOncology CRDF are 5.53 and 5.98
Daily Target 1 | 5.16 |
Daily Target 2 | 5.45 |
Daily Target 3 | 5.6066666666667 |
Daily Target 4 | 5.9 |
Daily Target 5 | 6.06 |
Daily price and volume Cardiff Oncology
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.75 (6.68%) | 5.44 | 5.31 - 5.76 | 1.028 times | Tue 26 March 2024 | 5.39 (-8.8%) | 5.91 | 5.32 - 6.05 | 0.8431 times | Mon 25 March 2024 | 5.91 (1.03%) | 6.05 | 5.62 - 6.42 | 1.1471 times | Fri 22 March 2024 | 5.85 (13.81%) | 5.13 | 5.01 - 6.11 | 1.5924 times | Thu 21 March 2024 | 5.14 (3.63%) | 5.03 | 4.78 - 5.30 | 0.4628 times | Wed 20 March 2024 | 4.96 (1.85%) | 4.85 | 4.70 - 5.23 | 0.5462 times | Tue 19 March 2024 | 4.87 (-5.8%) | 5.08 | 4.71 - 5.15 | 0.4118 times | Mon 18 March 2024 | 5.17 (2.78%) | 5.09 | 4.20 - 5.40 | 1.0641 times | Fri 15 March 2024 | 5.03 (-6.85%) | 5.40 | 4.61 - 5.63 | 1.1716 times | Thu 14 March 2024 | 5.40 (0%) | 5.50 | 5.10 - 6.06 | 1.7329 times | Wed 13 March 2024 | 5.40 (20.54%) | 4.63 | 4.50 - 5.85 | 2.3081 times |
Weekly price and charts CardiffOncology
Strong weekly Stock price targets for CardiffOncology CRDF are 4.98 and 6.09
Weekly Target 1 | 4.72 |
Weekly Target 2 | 5.23 |
Weekly Target 3 | 5.8266666666667 |
Weekly Target 4 | 6.34 |
Weekly Target 5 | 6.94 |
Weekly price and volumes for Cardiff Oncology
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.75 (-1.71%) | 6.05 | 5.31 - 6.42 | 0.5249 times | Fri 22 March 2024 | 5.85 (16.3%) | 5.09 | 4.20 - 6.11 | 0.7091 times | Fri 15 March 2024 | 5.03 (21.5%) | 4.22 | 3.78 - 6.06 | 1.2747 times | Fri 08 March 2024 | 4.14 (42.27%) | 2.97 | 2.96 - 4.18 | 2.2569 times | Fri 01 March 2024 | 2.91 (74.25%) | 1.70 | 1.66 - 3.07 | 4.826 times | Fri 23 February 2024 | 1.67 (-3.47%) | 1.71 | 1.65 - 1.76 | 0.0285 times | Fri 16 February 2024 | 1.73 (-4.42%) | 1.85 | 1.63 - 1.85 | 0.0759 times | Fri 09 February 2024 | 1.81 (13.84%) | 1.55 | 1.44 - 1.90 | 0.2054 times | Fri 02 February 2024 | 1.59 (6.71%) | 1.49 | 1.49 - 1.71 | 0.0662 times | Fri 26 January 2024 | 1.49 (-1.32%) | 1.52 | 1.46 - 1.57 | 0.0324 times | Fri 19 January 2024 | 1.51 (-10.65%) | 1.66 | 1.45 - 1.70 | 0.0587 times |
Monthly price and charts CardiffOncology
Strong monthly Stock price targets for CardiffOncology CRDF are 3.88 and 8.3
Monthly Target 1 | 0.3 |
Monthly Target 2 | 3.03 |
Monthly Target 3 | 4.7233333333333 |
Monthly Target 4 | 7.45 |
Monthly Target 5 | 9.14 |
Monthly price and volumes Cardiff Oncology
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.75 (224.86%) | 2.00 | 2.00 - 6.42 | 4.9755 times | Thu 29 February 2024 | 1.77 (13.46%) | 1.56 | 1.44 - 1.93 | 0.3268 times | Wed 31 January 2024 | 1.56 (5.41%) | 1.48 | 1.45 - 1.80 | 0.1437 times | Fri 29 December 2023 | 1.48 (20.33%) | 1.22 | 1.21 - 1.56 | 0.1746 times | Thu 30 November 2023 | 1.23 (14.95%) | 1.05 | 0.94 - 1.28 | 0.2199 times | Tue 31 October 2023 | 1.07 (-23.02%) | 1.31 | 0.95 - 1.32 | 0.401 times | Fri 29 September 2023 | 1.39 (-24.46%) | 1.89 | 1.31 - 2.02 | 1.784 times | Thu 31 August 2023 | 1.84 (3.95%) | 1.80 | 1.56 - 2.79 | 1.6339 times | Mon 31 July 2023 | 1.77 (20.41%) | 1.47 | 1.36 - 1.80 | 0.1678 times | Fri 30 June 2023 | 1.47 (-8.7%) | 1.61 | 1.40 - 1.88 | 0.1727 times | Wed 31 May 2023 | 1.61 (-7.47%) | 1.77 | 1.57 - 2.00 | 0.1915 times |
Indicator Analysis of CardiffOncology
Please login to view indicator analysis. or View indicator analysis of CardiffOncology CRDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
DMA period | DMA value |
5 day DMA | 5.61 |
12 day DMA | 5.28 |
20 day DMA | 4.54 |
35 day DMA | 3.34 |
50 day DMA | 2.8 |
100 day DMA | 2.08 |
150 day DMA | 1.86 |
200 day DMA | 1.8 |
EMA (exponential moving average) of Cardiff Oncology CRDF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.56 | 5.46 | 5.5 |
12 day EMA | 5.12 | 5 | 4.93 |
20 day EMA | 4.57 | 4.45 | 4.35 |
35 day EMA | 3.83 | 3.72 | 3.62 |
50 day EMA | 2.99 | 2.88 | 2.78 |
SMA (simple moving average) of Cardiff Oncology CRDF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.61 | 5.45 | 5.35 |
12 day SMA | 5.28 | 5.14 | 5.03 |
20 day SMA | 4.54 | 4.34 | 4.16 |
35 day SMA | 3.34 | 3.23 | 3.12 |
50 day SMA | 2.8 | 2.72 | 2.65 |
100 day SMA | 2.08 | 2.03 | 1.99 |
150 day SMA | 1.86 | 1.83 | 1.81 |
200 day SMA | 1.8 | 1.78 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.