CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 1.63 and 1.72

Daily Target 11.61
Daily Target 21.64
Daily Target 31.7
Daily Target 41.73
Daily Target 51.79

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Thu 26 March 2026 1.67 (-3.47%) 1.72 1.67 - 1.76 1.1558 times
Wed 25 March 2026 1.73 (0%) 1.76 1.71 - 1.80 0.8623 times
Tue 24 March 2026 1.73 (-2.81%) 1.78 1.69 - 1.78 0.9894 times
Mon 23 March 2026 1.78 (-1.11%) 1.87 1.76 - 1.87 0.8576 times
Fri 20 March 2026 1.80 (-1.64%) 1.72 1.72 - 1.87 0.5691 times
Thu 19 March 2026 1.83 (-4.69%) 1.80 1.73 - 1.85 1.2735 times
Tue 17 March 2026 1.92 (1.05%) 1.95 1.88 - 1.99 1.2074 times
Mon 16 March 2026 1.90 (2.15%) 1.89 1.86 - 1.92 0.9572 times
Fri 13 March 2026 1.86 (-2.62%) 1.92 1.82 - 1.98 0.6969 times
Thu 12 March 2026 1.91 (-4.98%) 1.96 1.84 - 1.96 1.4306 times
Wed 11 March 2026 2.01 (-0.5%) 1.99 1.91 - 2.02 1.1808 times

Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 1.57 and 1.77

Weekly Target 11.54
Weekly Target 21.6
Weekly Target 31.7366666666667
Weekly Target 41.8
Weekly Target 51.94

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Thu 26 March 2026 1.67 (-7.22%) 1.87 1.67 - 1.87 0.3813 times
Fri 20 March 2026 1.80 (-3.23%) 1.89 1.72 - 1.99 0.3953 times
Fri 13 March 2026 1.86 (-1.06%) 1.81 1.78 - 2.06 0.6208 times
Fri 06 March 2026 1.88 (-3.09%) 1.89 1.81 - 2.01 0.623 times
Fri 27 February 2026 1.94 (20.5%) 1.59 1.54 - 2.05 1.1967 times
Fri 20 February 2026 1.61 (0.63%) 1.59 1.55 - 1.67 0.3364 times
Fri 13 February 2026 1.60 (0%) 1.58 1.58 - 1.68 0.1136 times
Fri 13 February 2026 1.60 (0%) 1.58 1.53 - 1.68 0.5024 times
Fri 06 February 2026 1.60 (-8.57%) 1.75 1.48 - 1.76 1.1249 times
Fri 30 January 2026 1.75 (-39.86%) 2.88 1.58 - 2.95 4.7056 times
Fri 23 January 2026 2.91 (1.04%) 2.77 2.72 - 3.05 0.351 times

weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 1.48 and 1.87

Monthly Target 11.41
Monthly Target 21.54
Monthly Target 31.8
Monthly Target 41.93
Monthly Target 52.19

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Thu 26 March 2026 1.67 (-13.92%) 1.89 1.67 - 2.06 0.4063 times
Fri 27 February 2026 1.94 (10.86%) 1.75 1.48 - 2.05 0.6583 times
Fri 30 January 2026 1.75 (-37.72%) 2.80 1.58 - 3.30 1.4103 times
Wed 31 December 2025 2.81 (23.25%) 2.26 2.03 - 3.31 0.875 times
Fri 28 November 2025 2.28 (-2.98%) 2.28 1.90 - 2.37 0.5278 times
Fri 31 October 2025 2.35 (14.08%) 2.04 2.02 - 2.47 0.7738 times
Tue 30 September 2025 2.06 (-1.9%) 2.10 1.90 - 2.27 0.7888 times
Fri 29 August 2025 2.10 (-11.39%) 2.46 2.06 - 2.79 1.1406 times
Thu 31 July 2025 2.37 (-24.76%) 3.15 2.31 - 4.55 2.379 times
Mon 30 June 2025 3.15 (-7.62%) 3.47 2.96 - 4.38 1.0401 times
Fri 30 May 2025 3.41 (24.45%) 2.75 2.42 - 3.47 0.6775 times

monthly chart CardiffOncology

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.85
20 day DMA 1.88
35 day DMA 1.76
50 day DMA 1.93
100 day DMA 2.2
150 day DMA 2.18
200 day DMA 2.47

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.781.8
12 day EMA1.81.821.84
20 day EMA1.821.841.85
35 day EMA1.941.961.97
50 day EMA2.012.022.03

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.771.81
12 day SMA1.851.871.89
20 day SMA1.881.891.89
35 day SMA1.761.761.76
50 day SMA1.931.961.98
100 day SMA2.22.22.21
150 day SMA2.182.192.19
200 day SMA2.472.482.49
Back to top | Use Dark Theme