Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 0.46 and 0.71
| Daily Target 1 | 0.41 |
| Daily Target 2 | 0.5 |
| Daily Target 3 | 0.65666666666667 |
| Daily Target 4 | 0.75 |
| Daily Target 5 | 0.91 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.60 (-15.49%) | 0.75 | 0.56 - 0.81 | 8.149 times |
| Fri 28 March 2025 | 0.71 (-1.39%) | 0.72 | 0.70 - 0.73 | 0.348 times |
| Wed 26 March 2025 | 0.72 (-1.37%) | 0.72 | 0.70 - 0.75 | 0.2341 times |
| Mon 24 March 2025 | 0.73 (0%) | 0.72 | 0.72 - 0.76 | 0.1076 times |
| Fri 21 March 2025 | 0.73 (2.82%) | 0.69 | 0.67 - 0.75 | 0.1354 times |
| Thu 20 March 2025 | 0.71 (-2.74%) | 0.70 | 0.70 - 0.76 | 0.2753 times |
| Wed 19 March 2025 | 0.73 (-2.67%) | 0.75 | 0.71 - 0.76 | 0.1085 times |
| Tue 18 March 2025 | 0.75 (8.7%) | 0.72 | 0.67 - 0.75 | 0.261 times |
| Mon 17 March 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.72 | 0.2063 times |
| Fri 14 March 2025 | 0.69 (6.15%) | 0.68 | 0.66 - 0.70 | 0.1749 times |
| Thu 13 March 2025 | 0.65 (-7.14%) | 0.68 | 0.64 - 0.76 | 0.2995 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 0.46 and 0.71
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.65666666666667 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.60 (-15.49%) | 0.75 | 0.56 - 0.81 | 3.1431 times |
| Fri 28 March 2025 | 0.71 (-2.74%) | 0.72 | 0.70 - 0.76 | 0.266 times |
| Fri 21 March 2025 | 0.73 (5.8%) | 0.69 | 0.67 - 0.76 | 0.3805 times |
| Fri 14 March 2025 | 0.69 (-8%) | 0.76 | 0.64 - 0.81 | 0.597 times |
| Fri 07 March 2025 | 0.75 (-5.06%) | 0.80 | 0.73 - 0.85 | 0.9883 times |
| Fri 28 February 2025 | 0.79 (0%) | 0.81 | 0.71 - 0.89 | 1.3403 times |
| Fri 21 February 2025 | 0.79 (9.72%) | 0.72 | 0.65 - 0.87 | 2.2313 times |
| Fri 14 February 2025 | 0.72 (12.5%) | 0.66 | 0.63 - 0.74 | 0.3009 times |
| Fri 07 February 2025 | 0.64 (-4.48%) | 0.65 | 0.61 - 0.67 | 0.2681 times |
| Fri 31 January 2025 | 0.67 (6.35%) | 0.63 | 0.62 - 0.67 | 0.4846 times |
| Fri 24 January 2025 | 0.63 (0%) | 0.67 | 0.61 - 0.67 | 0.4925 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 0.44 and 0.73
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 0.67 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 0.96 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.60 (-24.05%) | 0.80 | 0.56 - 0.85 | 1.2337 times |
| Fri 28 February 2025 | 0.79 (17.91%) | 0.65 | 0.61 - 0.89 | 0.9504 times |
| Fri 31 January 2025 | 0.67 (-12.99%) | 0.74 | 0.53 - 0.80 | 1.0574 times |
| Tue 31 December 2024 | 0.77 (13.24%) | 0.74 | 0.57 - 0.90 | 0.8526 times |
| Tue 26 November 2024 | 0.68 (-8.11%) | 0.74 | 0.67 - 0.78 | 0.3944 times |
| Thu 31 October 2024 | 0.74 (-15.91%) | 0.87 | 0.63 - 0.91 | 3.0354 times |
| Mon 30 September 2024 | 0.88 (-2.22%) | 0.91 | 0.70 - 0.99 | 0.6822 times |
| Fri 30 August 2024 | 0.90 (-10%) | 1.04 | 0.80 - 1.07 | 0.4959 times |
| Wed 31 July 2024 | 1.00 (-3.85%) | 1.07 | 0.94 - 1.19 | 0.8276 times |
| Fri 28 June 2024 | 1.04 (19.54%) | 0.87 | 0.80 - 1.16 | 0.4705 times |
| Fri 31 May 2024 | 0.87 (-19.44%) | 1.08 | 0.80 - 1.16 | 0.9045 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.74 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.72 | 0.72 |
| 12 day EMA | 0.7 | 0.72 | 0.72 |
| 20 day EMA | 0.71 | 0.72 | 0.72 |
| 35 day EMA | 0.68 | 0.69 | 0.69 |
| 50 day EMA | 0.69 | 0.69 | 0.69 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.72 | 0.72 |
| 12 day SMA | 0.7 | 0.71 | 0.72 |
| 20 day SMA | 0.73 | 0.73 | 0.74 |
| 35 day SMA | 0.72 | 0.72 | 0.72 |
| 50 day SMA | 0.7 | 0.7 | 0.7 |
| 100 day SMA | 0.7 | 0.7 | 0.7 |
| 150 day SMA | 0.74 | 0.74 | 0.75 |
| 200 day SMA | 0.8 | 0.8 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.