Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 0.92 and 1.13
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.29 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.05 (-5.41%) | 1.19 | 0.99 - 1.20 | 3.4815 times | Wed 24 April 2024 | 1.11 (-5.93%) | 1.23 | 1.07 - 1.24 | 2.3878 times | Tue 23 April 2024 | 1.18 (0%) | 1.13 | 1.13 - 1.25 | 0.4009 times | Mon 22 April 2024 | 1.18 (-0.84%) | 1.22 | 1.14 - 1.26 | 0.3704 times | Fri 19 April 2024 | 1.19 (-0.83%) | 1.42 | 1.13 - 1.42 | 0.549 times | Thu 18 April 2024 | 1.20 (2.56%) | 1.12 | 1.12 - 1.28 | 0.5142 times | Wed 17 April 2024 | 1.17 (-1.68%) | 1.15 | 1.15 - 1.24 | 0.3486 times | Tue 16 April 2024 | 1.19 (-3.25%) | 1.20 | 1.15 - 1.20 | 0.8802 times | Mon 15 April 2024 | 1.23 (-6.82%) | 1.28 | 1.20 - 1.28 | 0.4227 times | Fri 12 April 2024 | 1.32 (-1.49%) | 1.30 | 1.30 - 1.36 | 0.6449 times | Thu 11 April 2024 | 1.34 (0.75%) | 1.37 | 1.30 - 1.43 | 0.6144 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 0.89 and 1.16
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.1 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.05 (-11.76%) | 1.22 | 0.99 - 1.26 | 1.1137 times | Fri 19 April 2024 | 1.19 (-9.85%) | 1.28 | 1.12 - 1.42 | 0.4553 times | Fri 12 April 2024 | 1.32 (-2.94%) | 1.38 | 1.30 - 1.47 | 0.6467 times | Fri 05 April 2024 | 1.36 (9.68%) | 1.24 | 1.21 - 1.58 | 1.474 times | Thu 28 March 2024 | 1.24 (7.83%) | 1.17 | 1.04 - 1.30 | 1.6106 times | Fri 22 March 2024 | 1.15 (-8.73%) | 1.32 | 1.10 - 1.32 | 0.8652 times | Fri 15 March 2024 | 1.26 (-13.1%) | 1.37 | 1.20 - 1.47 | 1.0406 times | Fri 08 March 2024 | 1.45 (-7.05%) | 1.70 | 1.35 - 1.70 | 0.9749 times | Fri 01 March 2024 | 1.56 (4%) | 1.46 | 1.45 - 1.86 | 0.9193 times | Fri 23 February 2024 | 1.50 (-9.09%) | 1.53 | 1.40 - 1.64 | 0.8996 times | Fri 16 February 2024 | 1.65 (32%) | 1.31 | 1.26 - 2.00 | 5.1863 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 0.73 and 1.32
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.05 (-15.32%) | 1.24 | 0.99 - 1.58 | 0.9963 times | Thu 28 March 2024 | 1.24 (-27.91%) | 1.71 | 1.04 - 1.75 | 1.2522 times | Thu 29 February 2024 | 1.72 (19.44%) | 1.41 | 1.21 - 2.00 | 2.0803 times | Wed 31 January 2024 | 1.44 (-7.1%) | 1.61 | 1.42 - 1.94 | 0.9333 times | Fri 29 December 2023 | 1.55 (39.64%) | 1.07 | 1.05 - 1.65 | 0.8759 times | Thu 30 November 2023 | 1.11 (5.71%) | 1.05 | 1.00 - 1.33 | 0.6481 times | Tue 31 October 2023 | 1.05 (-16%) | 1.23 | 1.00 - 1.45 | 0.4682 times | Fri 29 September 2023 | 1.25 (17.92%) | 1.07 | 1.05 - 1.45 | 0.8741 times | Thu 31 August 2023 | 1.06 (-27.4%) | 1.50 | 1.00 - 1.50 | 1.0069 times | Mon 31 July 2023 | 1.46 (-9.88%) | 1.61 | 1.42 - 1.85 | 0.8647 times | Fri 30 June 2023 | 1.62 (-12.9%) | 1.95 | 1.55 - 2.20 | 0.7877 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.16 | 1.19 |
| 12 day EMA | 1.19 | 1.22 | 1.24 |
| 20 day EMA | 1.22 | 1.24 | 1.25 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.17 | 1.18 |
| 12 day SMA | 1.21 | 1.23 | 1.26 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.27 | 1.28 | 1.29 |
| 50 day SMA | 1.36 | 1.37 | 1.37 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.29 | 1.29 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.