Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 1.19 and 1.26
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2033333333333 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.27 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.22 (5.17%) | 1.16 | 1.16 - 1.23 | 0.278 times | Fri 27 February 2026 | 1.16 (-6.45%) | 1.24 | 1.13 - 1.24 | 1.1965 times | Thu 26 February 2026 | 1.24 (-0.8%) | 1.25 | 1.20 - 1.27 | 1.3178 times | Wed 25 February 2026 | 1.25 (-1.57%) | 1.27 | 1.20 - 1.27 | 1.6544 times | Tue 24 February 2026 | 1.27 (-1.55%) | 1.25 | 1.20 - 1.29 | 0.4892 times | Mon 23 February 2026 | 1.29 (0%) | 1.31 | 1.24 - 1.33 | 0.4606 times | Fri 20 February 2026 | 1.29 (1.57%) | 1.24 | 1.22 - 1.30 | 0.4593 times | Thu 19 February 2026 | 1.27 (-5.22%) | 1.30 | 1.20 - 1.30 | 0.0818 times | Wed 18 February 2026 | 1.34 (5.51%) | 1.24 | 1.18 - 1.35 | 3.1534 times | Tue 17 February 2026 | 1.27 (5.83%) | 1.19 | 1.13 - 1.29 | 0.909 times | Fri 13 February 2026 | 1.20 (0%) | 1.26 | 1.19 - 1.29 | 0.7522 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.19 and 1.26
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.22 (5.17%) | 1.16 | 1.16 - 1.23 | 0.0716 times | Fri 27 February 2026 | 1.16 (-10.08%) | 1.31 | 1.13 - 1.33 | 1.3183 times | Fri 20 February 2026 | 1.29 (7.5%) | 1.19 | 1.13 - 1.35 | 1.1856 times | Fri 13 February 2026 | 1.20 (0%) | 1.26 | 1.19 - 1.29 | 0.1937 times | Fri 13 February 2026 | 1.20 (-0.83%) | 1.20 | 1.08 - 1.29 | 1.0242 times | Fri 06 February 2026 | 1.21 (5.22%) | 1.12 | 1.10 - 1.30 | 0.5023 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.30 | 1.08 - 1.34 | 2.254 times | Fri 23 January 2026 | 1.28 (-8.57%) | 1.41 | 1.16 - 1.41 | 1.5251 times | Fri 16 January 2026 | 1.40 (2.94%) | 1.35 | 1.31 - 1.47 | 1.1186 times | Fri 09 January 2026 | 1.36 (0.74%) | 1.32 | 1.25 - 1.40 | 0.8066 times | Fri 02 January 2026 | 1.35 (-0.74%) | 1.36 | 1.18 - 1.39 | 1.7591 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.19 and 1.26
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.22 (5.17%) | 1.16 | 1.16 - 1.23 | 0.0015 times | Fri 27 February 2026 | 1.16 (0.87%) | 1.12 | 1.08 - 1.35 | 0.0868 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.27 | 1.08 - 1.47 | 0.1234 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.1029 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0964 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.2576 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.7069 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 5.5517 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.7049 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 1.368 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.1007 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.26 |
| 12 day EMA | 1.24 | 1.24 | 1.26 |
| 20 day EMA | 1.23 | 1.23 | 1.24 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.27 |
| 12 day SMA | 1.25 | 1.25 | 1.26 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.25 | 1.25 | 1.26 |
| 50 day SMA | 1.25 | 1.24 | 1.24 |
| 100 day SMA | 1.26 | 1.26 | 1.27 |
| 150 day SMA | 1.36 | 1.36 | 1.37 |
| 200 day SMA | 1.19 | 1.18 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.