Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 1.3 and 1.7
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.3666666666667 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.77 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.48 (25.42%) | 1.11 | 1.11 - 1.51 | 0.0689 times |
| Mon 11 August 2025 | 1.18 (-16.31%) | 1.32 | 1.17 - 1.36 | 0.048 times |
| Fri 08 August 2025 | 1.41 (-12.96%) | 1.53 | 1.40 - 1.54 | 0.0776 times |
| Thu 07 August 2025 | 1.62 (4.52%) | 1.81 | 1.40 - 2.61 | 7.1007 times |
| Wed 06 August 2025 | 1.55 (3.33%) | 1.62 | 1.49 - 1.63 | 1.0938 times |
| Tue 05 August 2025 | 1.50 (9.49%) | 1.41 | 1.38 - 1.66 | 0.0216 times |
| Fri 01 August 2025 | 1.37 (-16.97%) | 1.35 | 1.32 - 1.47 | 0.0233 times |
| Thu 31 July 2025 | 1.65 (-12.7%) | 1.92 | 1.56 - 1.94 | 1.5544 times |
| Wed 30 July 2025 | 1.89 (-0.53%) | 1.90 | 1.86 - 1.96 | 0.0041 times |
| Tue 29 July 2025 | 1.90 (0%) | 1.91 | 1.86 - 2.01 | 0.0075 times |
| Mon 28 July 2025 | 1.90 (-9.52%) | 2.11 | 1.88 - 2.13 | 0.0093 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.3 and 1.7
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.48 (4.96%) | 1.32 | 1.11 - 1.51 | 0.0888 times |
| Fri 08 August 2025 | 1.41 (2.92%) | 1.41 | 1.38 - 2.61 | 6.2986 times |
| Fri 01 August 2025 | 1.37 (-34.76%) | 2.11 | 1.32 - 2.13 | 1.214 times |
| Fri 25 July 2025 | 2.10 (-4.98%) | 2.24 | 2.00 - 2.27 | 0.026 times |
| Fri 18 July 2025 | 2.21 (784%) | 0.24 | 0.18 - 2.30 | 0.4106 times |
| Fri 11 July 2025 | 0.25 (4.17%) | 0.23 | 0.21 - 0.26 | 0.2365 times |
| Thu 03 July 2025 | 0.24 (4.35%) | 0.23 | 0.22 - 0.25 | 0.1946 times |
| Fri 27 June 2025 | 0.23 (9.52%) | 0.20 | 0.20 - 0.26 | 0.5288 times |
| Fri 20 June 2025 | 0.21 (-63.79%) | 0.33 | 0.20 - 0.35 | 0.9623 times |
| Fri 13 June 2025 | 0.58 (-1.69%) | 0.61 | 0.52 - 0.61 | 0.0398 times |
| Fri 06 June 2025 | 0.59 (-11.94%) | 0.66 | 0.57 - 0.66 | 0.0307 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.3 and 2.8
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.48 (-10.3%) | 1.35 | 1.11 - 2.61 | 5.9737 times |
| Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.8761 times |
| Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 1.5053 times |
| Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.1108 times |
| Wed 30 April 2025 | 0.64 (6.67%) | 0.62 | 0.49 - 0.71 | 0.0852 times |
| Mon 31 March 2025 | 0.60 (-24.05%) | 0.80 | 0.56 - 0.85 | 0.1234 times |
| Fri 28 February 2025 | 0.79 (17.91%) | 0.65 | 0.61 - 0.89 | 0.0951 times |
| Fri 31 January 2025 | 0.67 (-12.99%) | 0.74 | 0.53 - 0.80 | 0.1058 times |
| Tue 31 December 2024 | 0.77 (13.24%) | 0.74 | 0.57 - 0.90 | 0.0853 times |
| Tue 26 November 2024 | 0.68 (-8.11%) | 0.74 | 0.67 - 0.78 | 0.0394 times |
| Thu 31 October 2024 | 0.74 (-15.91%) | 0.87 | 0.63 - 0.91 | 0.3036 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.54 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.73 |
| 200 day DMA | 0.73 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.42 | 1.54 |
| 12 day EMA | 1.49 | 1.49 | 1.55 |
| 20 day EMA | 1.39 | 1.38 | 1.4 |
| 35 day EMA | 1.21 | 1.19 | 1.19 |
| 50 day EMA | 0.88 | 0.86 | 0.85 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.45 | 1.49 |
| 12 day SMA | 1.63 | 1.68 | 1.76 |
| 20 day SMA | 1.54 | 1.48 | 1.44 |
| 35 day SMA | 0.98 | 0.94 | 0.92 |
| 50 day SMA | 0.84 | 0.83 | 0.82 |
| 100 day SMA | 0.75 | 0.74 | 0.74 |
| 150 day SMA | 0.73 | 0.72 | 0.72 |
| 200 day SMA | 0.73 | 0.72 | 0.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.