Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 1.26 and 1.49
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.3033333333333 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.53 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.36 (17.24%) | 1.16 | 1.16 - 1.39 | 1.5403 times | Wed 24 December 2025 | 1.16 (7.41%) | 1.08 | 1.01 - 1.19 | 1.4009 times | Tue 23 December 2025 | 1.08 (8%) | 1.04 | 0.97 - 1.12 | 1.9891 times | Mon 22 December 2025 | 1.00 (4.17%) | 0.97 | 0.97 - 1.03 | 0.3719 times | Fri 19 December 2025 | 0.96 (2.13%) | 0.95 | 0.95 - 0.96 | 0.3109 times | Thu 18 December 2025 | 0.94 (-3.09%) | 0.99 | 0.93 - 1.00 | 0.8703 times | Wed 17 December 2025 | 0.97 (-7.62%) | 1.09 | 0.97 - 1.09 | 1.4409 times | Tue 16 December 2025 | 1.05 (-5.41%) | 1.11 | 1.05 - 1.12 | 0.5113 times | Mon 15 December 2025 | 1.11 (-4.31%) | 1.16 | 1.11 - 1.16 | 0.8351 times | Fri 12 December 2025 | 1.16 (-4.92%) | 1.19 | 1.15 - 1.22 | 0.7293 times | Thu 11 December 2025 | 1.22 (-1.61%) | 1.21 | 1.19 - 1.22 | 0.2452 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.17 and 1.59
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.36 (41.67%) | 0.97 | 0.97 - 1.39 | 1.1703 times | Fri 19 December 2025 | 0.96 (-17.24%) | 1.16 | 0.93 - 1.16 | 0.8759 times | Fri 12 December 2025 | 1.16 (1.75%) | 1.14 | 1.11 - 1.26 | 0.8652 times | Fri 05 December 2025 | 1.14 (-8.8%) | 1.21 | 1.10 - 1.27 | 0.6624 times | Fri 28 November 2025 | 1.25 (-3.85%) | 1.30 | 1.20 - 1.33 | 0.3983 times | Fri 21 November 2025 | 1.30 (-4.41%) | 1.31 | 1.26 - 1.50 | 0.8501 times | Fri 14 November 2025 | 1.36 (4.62%) | 1.28 | 1.27 - 1.55 | 2.2021 times | Fri 07 November 2025 | 1.30 (10.17%) | 1.15 | 1.09 - 1.33 | 1.2732 times | Fri 31 October 2025 | 1.18 (0%) | 1.19 | 1.17 - 1.20 | 0.0842 times | Fri 31 October 2025 | 1.18 (-6.35%) | 1.29 | 1.17 - 1.32 | 1.6182 times | Fri 24 October 2025 | 1.26 (-5.97%) | 1.35 | 1.17 - 1.43 | 1.7683 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.15 and 1.61
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.36 (8.8%) | 1.21 | 0.93 - 1.39 | 0.0725 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0959 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.2563 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.7035 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 5.5249 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.6967 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 1.3614 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.1002 times | Wed 30 April 2025 | 0.64 (6.67%) | 0.62 | 0.49 - 0.71 | 0.077 times | Mon 31 March 2025 | 0.60 (-24.05%) | 0.80 | 0.56 - 0.85 | 0.1116 times | Fri 28 February 2025 | 0.79 (17.91%) | 0.65 | 0.61 - 0.89 | 0.086 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.07 | 1.03 |
| 12 day EMA | 1.13 | 1.09 | 1.08 |
| 20 day EMA | 1.15 | 1.13 | 1.13 |
| 35 day EMA | 1.17 | 1.16 | 1.16 |
| 50 day EMA | 1.24 | 1.23 | 1.23 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.03 | 0.99 |
| 12 day SMA | 1.1 | 1.09 | 1.09 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.18 | 1.17 | 1.17 |
| 200 day SMA | 1.05 | 1.05 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.