ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ChinaRecycling

Strong Daily Stock price targets for ChinaRecycling CREG are 0.56 and 0.61

Daily Target 10.51
Daily Target 20.55
Daily Target 30.56333333333333
Daily Target 40.6
Daily Target 50.61

Daily price and volume China Recycling

Date Closing Open Range Volume
Fri 13 June 2025 0.58 (11.54%) 0.54 0.53 - 0.58 0.9061 times
Thu 12 June 2025 0.52 (-3.7%) 0.57 0.52 - 0.57 0.8687 times
Wed 11 June 2025 0.54 (-1.82%) 0.59 0.53 - 0.59 0.7032 times
Tue 10 June 2025 0.55 (-5.17%) 0.58 0.52 - 0.59 2.5444 times
Mon 09 June 2025 0.58 (-1.69%) 0.61 0.57 - 0.61 0.6246 times
Fri 06 June 2025 0.59 (0%) 0.57 0.57 - 0.62 1.1526 times
Thu 05 June 2025 0.59 (-3.28%) 0.60 0.58 - 0.61 0.917 times
Wed 04 June 2025 0.61 (1.67%) 0.63 0.57 - 0.63 0.6971 times
Tue 03 June 2025 0.60 (0%) 0.60 0.59 - 0.61 0.5932 times
Mon 02 June 2025 0.60 (-10.45%) 0.66 0.60 - 0.66 0.9931 times
Fri 30 May 2025 0.67 (-4.29%) 0.68 0.66 - 0.70 0.4217 times

Daily chart ChinaRecycling

Weekly price and charts ChinaRecycling

Strong weekly Stock price targets for ChinaRecycling CREG are 0.51 and 0.6

Weekly Target 10.48
Weekly Target 20.53
Weekly Target 30.57
Weekly Target 40.62
Weekly Target 50.66

Weekly price and volumes for China Recycling

Date Closing Open Range Volume
Fri 13 June 2025 0.58 (-1.69%) 0.61 0.52 - 0.61 1.7933 times
Fri 06 June 2025 0.59 (-11.94%) 0.66 0.57 - 0.66 1.3824 times
Fri 30 May 2025 0.67 (-6.94%) 0.81 0.66 - 0.81 0.3933 times
Fri 23 May 2025 0.72 (0%) 0.70 0.65 - 0.76 1.5186 times
Fri 16 May 2025 0.72 (9.09%) 0.67 0.54 - 0.90 3.2098 times
Fri 09 May 2025 0.66 (0%) 0.64 0.58 - 0.69 0.1542 times
Fri 02 May 2025 0.66 (-5.71%) 0.68 0.62 - 0.71 0.4784 times
Fri 25 April 2025 0.70 (11.11%) 0.61 0.57 - 0.70 0.7823 times
Thu 17 April 2025 0.63 (1.61%) 0.60 0.58 - 0.63 0.1444 times
Wed 16 April 2025 0.62 (0%) 0.60 0.59 - 0.62 0.1433 times
Wed 16 April 2025 0.62 (0%) 0.60 0.59 - 0.62 0 times

weekly chart ChinaRecycling

Monthly price and charts ChinaRecycling

Strong monthly Stock price targets for ChinaRecycling CREG are 0.48 and 0.62

Monthly Target 10.45
Monthly Target 20.51
Monthly Target 30.58666666666667
Monthly Target 40.65
Monthly Target 50.73

Monthly price and volumes China Recycling

Date Closing Open Range Volume
Fri 13 June 2025 0.58 (-13.43%) 0.66 0.52 - 0.66 0.6072 times
Fri 30 May 2025 0.67 (4.69%) 0.64 0.54 - 0.90 1.0238 times
Wed 30 April 2025 0.64 (6.67%) 0.62 0.49 - 0.71 0.7867 times
Mon 31 March 2025 0.60 (-24.05%) 0.80 0.56 - 0.85 1.1399 times
Fri 28 February 2025 0.79 (17.91%) 0.65 0.61 - 0.89 0.8782 times
Fri 31 January 2025 0.67 (-12.99%) 0.74 0.53 - 0.80 0.977 times
Tue 31 December 2024 0.77 (13.24%) 0.74 0.57 - 0.90 0.7878 times
Tue 26 November 2024 0.68 (-8.11%) 0.74 0.67 - 0.78 0.3644 times
Thu 31 October 2024 0.74 (-15.91%) 0.87 0.63 - 0.91 2.8047 times
Mon 30 September 2024 0.88 (-2.22%) 0.91 0.70 - 0.99 0.6303 times
Fri 30 August 2024 0.90 (-10%) 1.04 0.80 - 1.07 0.4582 times

monthly chart ChinaRecycling

DMA SMA EMA moving averages of China Recycling CREG

DMA (daily moving average) of China Recycling CREG

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.59
20 day DMA 0.64
35 day DMA 0.65
50 day DMA 0.63
100 day DMA 0.66
150 day DMA 0.67
200 day DMA 0.71

EMA (exponential moving average) of China Recycling CREG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.550.57
12 day EMA0.60.60.61
20 day EMA0.60.60.61
35 day EMA0.620.620.63
50 day EMA0.640.640.64

SMA (simple moving average) of China Recycling CREG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.57
12 day SMA0.590.60.61
20 day SMA0.640.640.65
35 day SMA0.650.650.66
50 day SMA0.630.630.64
100 day SMA0.660.670.67
150 day SMA0.670.670.68
200 day SMA0.710.710.71
Back to top | Use Dark Theme