Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 12.48 and 12.83
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.733333333333 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.08 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 12.77 (0.24%) | 12.89 | 12.54 - 12.89 | 0.4855 times | Tue 21 January 2025 | 12.74 (5.38%) | 12.20 | 12.13 - 12.80 | 0.9107 times | Fri 17 January 2025 | 12.09 (0%) | 12.43 | 11.89 - 12.68 | 0.9305 times | Fri 17 January 2025 | 12.09 (-2.66%) | 12.43 | 11.89 - 12.68 | 0.9305 times | Thu 16 January 2025 | 12.42 (-3.04%) | 12.77 | 12.22 - 12.91 | 0.9573 times | Wed 15 January 2025 | 12.81 (-3.03%) | 13.46 | 12.63 - 13.74 | 1.3966 times | Tue 14 January 2025 | 13.21 (4.02%) | 12.71 | 12.71 - 14.03 | 1.4979 times | Mon 13 January 2025 | 12.70 (-4.3%) | 13.00 | 12.64 - 13.08 | 0.8184 times | Fri 10 January 2025 | 13.27 (0.91%) | 13.20 | 12.78 - 13.44 | 0.8612 times | Wed 08 January 2025 | 13.15 (0%) | 13.59 | 13.00 - 13.72 | 1.2116 times | Wed 08 January 2025 | 13.15 (-2.59%) | 13.59 | 13.00 - 13.72 | 1.2116 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 12.45 and 13.21
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.596666666667 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 12.77 (5.62%) | 12.20 | 12.13 - 12.89 | 0.3506 times | Fri 17 January 2025 | 12.09 (0%) | 12.43 | 11.89 - 12.68 | 0.2336 times | Fri 17 January 2025 | 12.09 (-8.89%) | 13.00 | 11.89 - 14.03 | 1.4063 times | Fri 10 January 2025 | 13.27 (0.91%) | 13.59 | 12.78 - 13.72 | 0.5205 times | Wed 08 January 2025 | 13.15 (-2.16%) | 13.60 | 13.00 - 14.09 | 1.0461 times | Fri 03 January 2025 | 13.44 (3.7%) | 12.88 | 12.42 - 13.64 | 0.9005 times | Fri 27 December 2024 | 12.96 (5.97%) | 12.34 | 12.13 - 13.27 | 0.7107 times | Fri 20 December 2024 | 12.23 (-10.27%) | 13.64 | 11.55 - 14.11 | 2.0071 times | Fri 13 December 2024 | 13.63 (10.45%) | 13.52 | 13.12 - 14.22 | 2.1608 times | Tue 26 November 2024 | 12.34 (0%) | 12.44 | 12.12 - 13.18 | 0.6637 times | Tue 26 November 2024 | 12.34 (8.53%) | 11.41 | 11.41 - 13.18 | 1.387 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 12.33 and 14.53
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 12.77 (1.11%) | 12.53 | 11.89 - 14.09 | 0.8956 times | Tue 31 December 2024 | 12.63 (2.35%) | 13.52 | 11.55 - 14.22 | 1.1219 times | Tue 26 November 2024 | 12.34 (30.03%) | 9.48 | 9.00 - 13.18 | 1.526 times | Thu 31 October 2024 | 9.49 (9.84%) | 8.72 | 8.56 - 9.89 | 0.8155 times | Mon 30 September 2024 | 8.64 (7.87%) | 7.92 | 7.83 - 9.49 | 0.8487 times | Fri 30 August 2024 | 8.01 (4.3%) | 7.73 | 6.56 - 8.37 | 0.866 times | Wed 31 July 2024 | 7.68 (-6.57%) | 8.55 | 7.46 - 8.55 | 0.8952 times | Fri 28 June 2024 | 8.22 (-16.97%) | 9.95 | 7.75 - 10.08 | 0.8981 times | Fri 31 May 2024 | 9.90 (3.77%) | 9.54 | 9.22 - 10.75 | 1.101 times | Tue 30 April 2024 | 9.54 (6.83%) | 8.89 | 8.55 - 10.13 | 1.032 times | Thu 28 March 2024 | 8.93 (14.05%) | 7.80 | 7.67 - 8.96 | 0.9204 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.15 |
| 100 day DMA | 10.51 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.52 | 12.41 |
| 12 day EMA | 12.72 | 12.71 | 12.7 |
| 20 day EMA | 12.72 | 12.71 | 12.71 |
| 35 day EMA | 12.37 | 12.35 | 12.33 |
| 50 day EMA | 11.96 | 11.93 | 11.9 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.43 | 12.52 |
| 12 day SMA | 12.83 | 12.89 | 12.95 |
| 20 day SMA | 12.89 | 12.87 | 12.85 |
| 35 day SMA | 12.91 | 12.87 | 12.83 |
| 50 day SMA | 12.15 | 12.09 | 12.03 |
| 100 day SMA | 10.51 | 10.46 | 10.41 |
| 150 day SMA | 9.64 | 9.61 | 9.58 |
| 200 day SMA | 9.59 | 9.57 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.