Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 11.08 and 11.57
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.186666666667 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.68 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 11.23 (2.37%) | 11.06 | 10.92 - 11.41 | 1.1303 times |
| Fri 08 August 2025 | 10.97 (-2.05%) | 11.19 | 10.81 - 11.20 | 0.9416 times |
| Thu 07 August 2025 | 11.20 (-3.53%) | 11.75 | 11.10 - 11.80 | 0.8478 times |
| Wed 06 August 2025 | 11.61 (1.57%) | 11.44 | 11.40 - 11.83 | 1.1436 times |
| Tue 05 August 2025 | 11.43 (5.35%) | 11.18 | 11.07 - 11.58 | 0.9092 times |
| Fri 01 August 2025 | 10.85 (-2.6%) | 10.99 | 10.79 - 11.34 | 0.4861 times |
| Thu 31 July 2025 | 11.14 (-2.88%) | 11.50 | 11.03 - 11.79 | 1.1442 times |
| Wed 30 July 2025 | 11.47 (-4.02%) | 11.92 | 11.44 - 11.98 | 0.8108 times |
| Tue 29 July 2025 | 11.95 (3.11%) | 11.61 | 11.50 - 12.03 | 1.1806 times |
| Mon 28 July 2025 | 11.59 (2.02%) | 11.57 | 11.40 - 11.82 | 1.4058 times |
| Fri 25 July 2025 | 11.36 (1.34%) | 11.22 | 11.22 - 11.66 | 1.0163 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.08 and 11.57
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 11.23 (2.37%) | 11.06 | 10.92 - 11.41 | 0.2459 times |
| Fri 08 August 2025 | 10.97 (1.11%) | 11.18 | 10.81 - 11.83 | 0.8358 times |
| Fri 01 August 2025 | 10.85 (-4.49%) | 11.57 | 10.79 - 12.03 | 1.0936 times |
| Fri 25 July 2025 | 11.36 (4.6%) | 10.89 | 10.59 - 11.66 | 0.8239 times |
| Fri 18 July 2025 | 10.86 (3.43%) | 10.44 | 10.22 - 11.30 | 0.958 times |
| Fri 11 July 2025 | 10.50 (-5.66%) | 11.07 | 10.46 - 11.14 | 1.2026 times |
| Thu 03 July 2025 | 11.13 (2.58%) | 10.91 | 10.60 - 11.17 | 0.9784 times |
| Fri 27 June 2025 | 10.85 (1.78%) | 10.61 | 10.43 - 11.07 | 1.2972 times |
| Fri 20 June 2025 | 10.66 (0.38%) | 10.60 | 10.50 - 11.13 | 0.7702 times |
| Fri 13 June 2025 | 10.62 (-5.26%) | 11.20 | 10.43 - 11.47 | 1.7945 times |
| Fri 06 June 2025 | 11.21 (-6.35%) | 12.00 | 11.04 - 12.38 | 1.3889 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.01 and 12.05
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 11.23 (0.81%) | 10.99 | 10.79 - 11.83 | 0.2254 times |
| Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.8792 times |
| Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 1.0576 times |
| Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.8623 times |
| Wed 30 April 2025 | 10.99 (-0.54%) | 11.03 | 8.86 - 12.45 | 1.1952 times |
| Mon 31 March 2025 | 11.05 (4.05%) | 10.72 | 9.91 - 11.91 | 1.0462 times |
| Fri 28 February 2025 | 10.62 (-17.29%) | 12.35 | 10.27 - 12.93 | 1.1046 times |
| Fri 31 January 2025 | 12.84 (1.66%) | 12.53 | 11.89 - 14.09 | 1.1527 times |
| Tue 31 December 2024 | 12.63 (2.35%) | 13.52 | 11.55 - 14.22 | 1.0494 times |
| Tue 26 November 2024 | 12.34 (30.03%) | 9.48 | 9.00 - 13.18 | 1.4274 times |
| Thu 31 October 2024 | 9.49 (9.84%) | 8.72 | 8.56 - 9.89 | 0.7628 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.21 | 11.33 |
| 12 day EMA | 11.22 | 11.22 | 11.26 |
| 20 day EMA | 11.19 | 11.19 | 11.21 |
| 35 day EMA | 11.21 | 11.21 | 11.22 |
| 50 day EMA | 11.22 | 11.22 | 11.23 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.21 | 11.25 |
| 12 day SMA | 11.33 | 11.33 | 11.32 |
| 20 day SMA | 11.14 | 11.1 | 11.09 |
| 35 day SMA | 10.99 | 10.98 | 10.98 |
| 50 day SMA | 11.13 | 11.15 | 11.18 |
| 100 day SMA | 11.21 | 11.21 | 11.21 |
| 150 day SMA | 11.4 | 11.42 | 11.43 |
| 200 day SMA | 11.35 | 11.34 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.