CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 8.78 and 9.11
Daily Target 1 | 8.5 |
Daily Target 2 | 8.72 |
Daily Target 3 | 8.8333333333333 |
Daily Target 4 | 9.05 |
Daily Target 5 | 9.16 |
Daily price and volume Cresud S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.93 (4.32%) | 8.63 | 8.62 - 8.95 | 1.0468 times | Wed 27 March 2024 | 8.56 (-0.47%) | 8.63 | 8.46 - 8.63 | 0.3752 times | Tue 26 March 2024 | 8.60 (-1.71%) | 8.68 | 8.50 - 8.80 | 0.7583 times | Mon 25 March 2024 | 8.75 (-0.46%) | 8.85 | 8.70 - 8.96 | 0.9892 times | Fri 22 March 2024 | 8.79 (0.57%) | 8.73 | 8.59 - 8.86 | 0.8388 times | Thu 21 March 2024 | 8.74 (3.55%) | 8.53 | 8.36 - 8.79 | 1.4304 times | Wed 20 March 2024 | 8.44 (4.2%) | 8.15 | 8.11 - 8.45 | 1.4958 times | Tue 19 March 2024 | 8.10 (-2.99%) | 8.25 | 8.08 - 8.45 | 1.1637 times | Mon 18 March 2024 | 8.35 (4.64%) | 8.00 | 7.98 - 8.46 | 1.5769 times | Fri 15 March 2024 | 7.98 (0.88%) | 7.93 | 7.87 - 8.16 | 0.3249 times | Thu 14 March 2024 | 7.91 (-2.59%) | 8.12 | 7.90 - 8.13 | 0.5916 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 8.7 and 9.2
Weekly Target 1 | 8.28 |
Weekly Target 2 | 8.61 |
Weekly Target 3 | 8.7833333333333 |
Weekly Target 4 | 9.11 |
Weekly Target 5 | 9.28 |
Weekly price and volumes for Cresud S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.93 (1.59%) | 8.85 | 8.46 - 8.96 | 0.621 times | Fri 22 March 2024 | 8.79 (10.15%) | 8.00 | 7.98 - 8.86 | 1.2747 times | Fri 15 March 2024 | 7.98 (-0.37%) | 7.90 | 7.74 - 8.34 | 0.8603 times | Fri 08 March 2024 | 8.01 (2.04%) | 8.20 | 7.67 - 8.32 | 1.0117 times | Fri 01 March 2024 | 7.85 (-4.38%) | 8.16 | 7.72 - 8.45 | 0.9869 times | Fri 23 February 2024 | 8.21 (-2.15%) | 8.32 | 8.12 - 8.60 | 0.8468 times | Fri 16 February 2024 | 8.39 (2.32%) | 8.20 | 7.92 - 8.87 | 0.9347 times | Fri 09 February 2024 | 8.20 (-12.39%) | 9.36 | 8.02 - 9.39 | 1.5454 times | Fri 02 February 2024 | 9.36 (0.11%) | 9.44 | 8.85 - 9.50 | 0.7331 times | Fri 26 January 2024 | 9.35 (4.24%) | 8.96 | 8.93 - 9.50 | 1.1853 times | Fri 19 January 2024 | 8.97 (0%) | 9.00 | 8.50 - 9.15 | 0.732 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 8.3 and 9.59
Monthly Target 1 | 7.23 |
Monthly Target 2 | 8.08 |
Monthly Target 3 | 8.52 |
Monthly Target 4 | 9.37 |
Monthly Target 5 | 9.81 |
Monthly price and volumes Cresud S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.93 (14.05%) | 7.80 | 7.67 - 8.96 | 0.8371 times | Thu 29 February 2024 | 7.83 (-14.33%) | 9.14 | 7.72 - 9.48 | 0.9345 times | Wed 31 January 2024 | 9.14 (-3.59%) | 9.46 | 8.50 - 9.50 | 0.9484 times | Fri 29 December 2023 | 9.48 (4.98%) | 9.11 | 8.47 - 10.04 | 1.8976 times | Thu 30 November 2023 | 9.03 (24.9%) | 7.36 | 7.15 - 10.19 | 1.4819 times | Tue 31 October 2023 | 7.23 (8.07%) | 6.63 | 6.16 - 8.66 | 0.9671 times | Fri 29 September 2023 | 6.69 (-16.38%) | 8.05 | 6.60 - 8.05 | 0.56 times | Thu 31 August 2023 | 8.00 (0.5%) | 7.89 | 6.90 - 8.40 | 0.7367 times | Mon 31 July 2023 | 7.96 (2.98%) | 7.77 | 7.52 - 8.45 | 0.6208 times | Fri 30 June 2023 | 7.73 (22.31%) | 6.40 | 6.30 - 9.59 | 1.0158 times | Wed 31 May 2023 | 6.32 (2.43%) | 6.34 | 5.51 - 6.74 | 0.7097 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
DMA period | DMA value |
5 day DMA | 8.73 |
12 day DMA | 8.44 |
20 day DMA | 8.22 |
35 day DMA | 8.2 |
50 day DMA | 8.47 |
100 day DMA | 8.72 |
150 day DMA | 8.24 |
200 day DMA | 8.16 |
EMA (exponential moving average) of Cresud S CRESY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.7 | 8.59 | 8.6 |
12 day EMA | 8.51 | 8.43 | 8.41 |
20 day EMA | 8.41 | 8.36 | 8.34 |
35 day EMA | 8.44 | 8.41 | 8.4 |
50 day EMA | 8.53 | 8.51 | 8.51 |
SMA (simple moving average) of Cresud S CRESY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.73 | 8.69 | 8.66 |
12 day SMA | 8.44 | 8.36 | 8.3 |
20 day SMA | 8.22 | 8.17 | 8.13 |
35 day SMA | 8.2 | 8.19 | 8.2 |
50 day SMA | 8.47 | 8.47 | 8.48 |
100 day SMA | 8.72 | 8.7 | 8.69 |
150 day SMA | 8.24 | 8.24 | 8.23 |
200 day SMA | 8.16 | 8.15 | 8.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.