Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 11.72 and 12.45
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.303333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 13.03 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.14 (-3.96%) | 12.64 | 12.02 - 12.75 | 1.0978 times | Wed 25 March 2026 | 12.64 (2.51%) | 12.52 | 12.33 - 12.74 | 0.8227 times | Tue 24 March 2026 | 12.33 (0.24%) | 12.25 | 12.13 - 12.50 | 0.8092 times | Mon 23 March 2026 | 12.30 (3.36%) | 11.92 | 11.80 - 12.58 | 1.0772 times | Fri 20 March 2026 | 11.90 (-1.33%) | 12.06 | 11.78 - 12.25 | 0.9731 times | Thu 19 March 2026 | 12.06 (5.51%) | 11.69 | 11.45 - 12.09 | 1.1483 times | Tue 17 March 2026 | 11.43 (0.88%) | 11.45 | 11.32 - 11.77 | 0.9806 times | Mon 16 March 2026 | 11.33 (-2.91%) | 11.75 | 11.29 - 11.92 | 1.0345 times | Fri 13 March 2026 | 11.67 (-1.19%) | 11.81 | 11.60 - 12.03 | 0.9244 times | Thu 12 March 2026 | 11.81 (0.77%) | 11.73 | 11.45 - 11.96 | 1.1322 times | Wed 11 March 2026 | 11.72 (3.9%) | 11.28 | 11.28 - 11.78 | 1.2759 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.97 and 12.92
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.14 (2.02%) | 11.92 | 11.80 - 12.75 | 0.8743 times | Fri 20 March 2026 | 11.90 (1.97%) | 11.75 | 11.29 - 12.25 | 0.95 times | Fri 13 March 2026 | 11.67 (8.26%) | 10.91 | 10.75 - 12.03 | 1.9222 times | Fri 06 March 2026 | 10.78 (-5.27%) | 11.25 | 10.50 - 11.43 | 1.0335 times | Fri 27 February 2026 | 11.38 (-5.48%) | 12.08 | 11.05 - 12.25 | 1.074 times | Fri 20 February 2026 | 12.04 (2.29%) | 11.85 | 11.23 - 12.17 | 0.6591 times | Fri 13 February 2026 | 11.77 (0%) | 12.00 | 11.66 - 12.15 | 0.228 times | Fri 13 February 2026 | 11.77 (-8.26%) | 12.80 | 11.66 - 13.19 | 0.9562 times | Fri 06 February 2026 | 12.83 (-5.03%) | 13.51 | 12.45 - 13.79 | 0.9014 times | Fri 30 January 2026 | 13.51 (7.05%) | 12.62 | 12.42 - 14.21 | 1.4013 times | Fri 23 January 2026 | 12.62 (2.02%) | 12.37 | 12.06 - 12.92 | 0.9322 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.32 and 13.57
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.14 (6.68%) | 11.25 | 10.50 - 12.75 | 0.9896 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7906 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.974 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2021 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7105 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.4102 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.6074 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.7902 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.6924 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.8329 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.6791 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.77 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.98 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.25 | 12.06 |
| 12 day EMA | 11.96 | 11.93 | 11.8 |
| 20 day EMA | 11.86 | 11.83 | 11.74 |
| 35 day EMA | 11.96 | 11.95 | 11.91 |
| 50 day EMA | 12.17 | 12.17 | 12.15 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.25 | 12 |
| 12 day SMA | 11.88 | 11.8 | 11.64 |
| 20 day SMA | 11.57 | 11.54 | 11.49 |
| 35 day SMA | 11.77 | 11.79 | 11.8 |
| 50 day SMA | 12.13 | 12.14 | 12.14 |
| 100 day SMA | 11.98 | 11.97 | 11.97 |
| 150 day SMA | 11.22 | 11.21 | 11.19 |
| 200 day SMA | 11.16 | 11.15 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.