Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 10.39 and 10.63
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.563333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.8 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.57 (-0.28%) | 10.62 | 10.44 - 10.68 | 0.9187 times | Thu 13 August 2026 | 10.60 (-0.93%) | 10.70 | 10.50 - 10.80 | 0.6601 times | Wed 12 August 2026 | 10.70 (1.13%) | 10.75 | 10.58 - 10.79 | 0.8124 times | Tue 11 August 2026 | 10.58 (-2.13%) | 10.81 | 10.48 - 10.98 | 1.216 times | Mon 10 August 2026 | 10.81 (-0.83%) | 10.91 | 10.65 - 10.96 | 1.1416 times | Fri 07 August 2026 | 10.90 (0.93%) | 10.88 | 10.63 - 10.93 | 1.6457 times | Thu 06 August 2026 | 10.80 (-2.35%) | 11.06 | 10.76 - 11.19 | 0.8778 times | Wed 05 August 2026 | 11.06 (0.45%) | 11.03 | 10.93 - 11.15 | 0.5952 times | Tue 04 August 2026 | 11.01 (-1.96%) | 11.30 | 10.88 - 11.30 | 1.2076 times | Mon 03 August 2026 | 11.23 (0.18%) | 11.20 | 11.00 - 11.29 | 0.9249 times | Fri 31 July 2026 | 11.21 (-3.45%) | 11.65 | 11.18 - 11.80 | 1.4154 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.24 and 10.78
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.57 (-3.03%) | 10.91 | 10.44 - 10.98 | 0.7844 times | Fri 07 August 2026 | 10.90 (-2.77%) | 11.20 | 10.63 - 11.30 | 0.8675 times | Fri 31 July 2026 | 11.21 (0.18%) | 11.32 | 11.13 - 11.80 | 1.1399 times | Fri 24 July 2026 | 11.19 (0%) | 11.23 | 11.08 - 11.32 | 0.224 times | Fri 24 July 2026 | 11.19 (4.19%) | 10.75 | 10.53 - 11.78 | 1.2043 times | Fri 17 July 2026 | 10.74 (-0.65%) | 10.78 | 10.59 - 11.15 | 0.9421 times | Fri 10 July 2026 | 10.81 (-1.82%) | 11.03 | 10.40 - 11.27 | 0.9117 times | Thu 02 July 2026 | 11.01 (-1.52%) | 11.18 | 10.68 - 11.37 | 1.9812 times | Fri 26 June 2026 | 11.18 (-4.12%) | 11.73 | 10.95 - 11.75 | 0.9301 times | Thu 18 June 2026 | 11.66 (-5.66%) | 12.42 | 11.56 - 12.71 | 1.0148 times | Fri 12 June 2026 | 12.36 (13.19%) | 11.25 | 10.91 - 12.80 | 1.4418 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.08 and 10.94
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.57 (-5.71%) | 11.20 | 10.44 - 11.30 | 0.3713 times | Fri 31 July 2026 | 11.21 (0%) | 11.11 | 10.40 - 11.80 | 1.3786 times | Tue 30 June 2026 | 11.21 (-5.88%) | 11.86 | 10.85 - 12.80 | 1.0684 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.1367 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0999 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.1481 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.8163 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0058 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2413 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7336 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.4561 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.72 | 10.78 |
| 12 day EMA | 10.85 | 10.9 | 10.95 |
| 20 day EMA | 10.95 | 10.99 | 11.03 |
| 35 day EMA | 11.08 | 11.11 | 11.14 |
| 50 day EMA | 11.18 | 11.2 | 11.22 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.72 | 10.76 |
| 12 day SMA | 10.92 | 10.99 | 11.06 |
| 20 day SMA | 11.1 | 11.11 | 11.12 |
| 35 day SMA | 10.99 | 11.01 | 11.02 |
| 50 day SMA | 11.19 | 11.2 | 11.21 |
| 100 day SMA | 11.35 | 11.37 | 11.39 |
| 150 day SMA | 11.61 | 11.62 | 11.64 |
| 200 day SMA | 11.66 | 11.67 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.