Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 13.03 and 13.56
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.456666666667 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.99 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.32 (-1.41%) | 13.51 | 13.26 - 13.79 | 0.4428 times | Fri 30 January 2026 | 13.51 (-1.67%) | 13.56 | 13.25 - 13.78 | 0.6856 times | Thu 29 January 2026 | 13.74 (0.51%) | 13.81 | 13.32 - 13.88 | 0.7589 times | Wed 28 January 2026 | 13.67 (-3.12%) | 14.14 | 13.42 - 14.21 | 0.9135 times | Tue 27 January 2026 | 14.11 (10.49%) | 12.79 | 12.78 - 14.20 | 1.605 times | Mon 26 January 2026 | 12.77 (1.19%) | 12.62 | 12.42 - 13.05 | 1.7763 times | Fri 23 January 2026 | 12.62 (-1.17%) | 12.69 | 12.53 - 12.86 | 1.2188 times | Thu 22 January 2026 | 12.77 (2.32%) | 12.48 | 12.48 - 12.92 | 0.706 times | Wed 21 January 2026 | 12.48 (0.97%) | 12.36 | 12.25 - 12.70 | 1.0334 times | Tue 20 January 2026 | 12.36 (-0.08%) | 12.37 | 12.06 - 12.47 | 0.8598 times | Fri 16 January 2026 | 12.37 (0.24%) | 12.51 | 12.31 - 12.53 | 0.5571 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 13.03 and 13.56
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.456666666667 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.32 (-1.41%) | 13.51 | 13.26 - 13.79 | 0.1018 times | Fri 30 January 2026 | 13.51 (7.05%) | 12.62 | 12.42 - 14.21 | 1.3195 times | Fri 23 January 2026 | 12.62 (2.02%) | 12.37 | 12.06 - 12.92 | 0.8778 times | Fri 16 January 2026 | 12.37 (0.08%) | 12.40 | 12.25 - 12.93 | 0.9332 times | Fri 09 January 2026 | 12.36 (-0.24%) | 12.52 | 11.64 - 12.52 | 1.1513 times | Fri 02 January 2026 | 12.39 (4.73%) | 11.70 | 11.70 - 12.74 | 1.0333 times | Fri 26 December 2025 | 11.83 (0.85%) | 11.71 | 11.54 - 12.00 | 0.9113 times | Fri 19 December 2025 | 11.73 (-0.85%) | 11.83 | 11.12 - 11.95 | 1.3575 times | Fri 12 December 2025 | 11.83 (2.96%) | 11.50 | 11.23 - 11.94 | 1.0624 times | Fri 05 December 2025 | 11.49 (-3.69%) | 11.71 | 11.25 - 12.10 | 1.2519 times | Fri 28 November 2025 | 11.93 (5.2%) | 11.41 | 11.03 - 12.36 | 1.196 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 13.03 and 13.56
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.456666666667 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.32 (-1.41%) | 13.51 | 13.26 - 13.79 | 0.0251 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0918 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.3475 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7964 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.5807 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.8018 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.8857 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7762 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.9336 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.7613 times | Wed 30 April 2025 | 10.99 (-0.54%) | 11.03 | 8.86 - 12.45 | 1.0552 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.47 | 13.45 |
| 12 day EMA | 13.13 | 13.09 | 13.01 |
| 20 day EMA | 12.86 | 12.81 | 12.74 |
| 35 day EMA | 12.54 | 12.49 | 12.43 |
| 50 day EMA | 12.24 | 12.2 | 12.15 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.56 | 13.38 |
| 12 day SMA | 13.01 | 12.94 | 12.87 |
| 20 day SMA | 12.73 | 12.68 | 12.64 |
| 35 day SMA | 12.36 | 12.31 | 12.25 |
| 50 day SMA | 12.13 | 12.1 | 12.07 |
| 100 day SMA | 11.15 | 11.11 | 11.06 |
| 150 day SMA | 11.02 | 11 | 10.98 |
| 200 day SMA | 11.12 | 11.11 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.