CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong Daily Stock price targets for CresudS CRESY are 8.78 and 9.11

Daily Target 18.5
Daily Target 28.72
Daily Target 38.8333333333333
Daily Target 49.05
Daily Target 59.16

Daily price and volume Cresud S

Date Closing Open Range Volume
Thu 28 March 2024 8.93 (4.32%) 8.63 8.62 - 8.95 1.0468 times
Wed 27 March 2024 8.56 (-0.47%) 8.63 8.46 - 8.63 0.3752 times
Tue 26 March 2024 8.60 (-1.71%) 8.68 8.50 - 8.80 0.7583 times
Mon 25 March 2024 8.75 (-0.46%) 8.85 8.70 - 8.96 0.9892 times
Fri 22 March 2024 8.79 (0.57%) 8.73 8.59 - 8.86 0.8388 times
Thu 21 March 2024 8.74 (3.55%) 8.53 8.36 - 8.79 1.4304 times
Wed 20 March 2024 8.44 (4.2%) 8.15 8.11 - 8.45 1.4958 times
Tue 19 March 2024 8.10 (-2.99%) 8.25 8.08 - 8.45 1.1637 times
Mon 18 March 2024 8.35 (4.64%) 8.00 7.98 - 8.46 1.5769 times
Fri 15 March 2024 7.98 (0.88%) 7.93 7.87 - 8.16 0.3249 times
Thu 14 March 2024 7.91 (-2.59%) 8.12 7.90 - 8.13 0.5916 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 8.7 and 9.2

Weekly Target 18.28
Weekly Target 28.61
Weekly Target 38.7833333333333
Weekly Target 49.11
Weekly Target 59.28

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Thu 28 March 2024 8.93 (1.59%) 8.85 8.46 - 8.96 0.621 times
Fri 22 March 2024 8.79 (10.15%) 8.00 7.98 - 8.86 1.2747 times
Fri 15 March 2024 7.98 (-0.37%) 7.90 7.74 - 8.34 0.8603 times
Fri 08 March 2024 8.01 (2.04%) 8.20 7.67 - 8.32 1.0117 times
Fri 01 March 2024 7.85 (-4.38%) 8.16 7.72 - 8.45 0.9869 times
Fri 23 February 2024 8.21 (-2.15%) 8.32 8.12 - 8.60 0.8468 times
Fri 16 February 2024 8.39 (2.32%) 8.20 7.92 - 8.87 0.9347 times
Fri 09 February 2024 8.20 (-12.39%) 9.36 8.02 - 9.39 1.5454 times
Fri 02 February 2024 9.36 (0.11%) 9.44 8.85 - 9.50 0.7331 times
Fri 26 January 2024 9.35 (4.24%) 8.96 8.93 - 9.50 1.1853 times
Fri 19 January 2024 8.97 (0%) 9.00 8.50 - 9.15 0.732 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 8.3 and 9.59

Monthly Target 17.23
Monthly Target 28.08
Monthly Target 38.52
Monthly Target 49.37
Monthly Target 59.81

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Thu 28 March 2024 8.93 (14.05%) 7.80 7.67 - 8.96 0.8371 times
Thu 29 February 2024 7.83 (-14.33%) 9.14 7.72 - 9.48 0.9345 times
Wed 31 January 2024 9.14 (-3.59%) 9.46 8.50 - 9.50 0.9484 times
Fri 29 December 2023 9.48 (4.98%) 9.11 8.47 - 10.04 1.8976 times
Thu 30 November 2023 9.03 (24.9%) 7.36 7.15 - 10.19 1.4819 times
Tue 31 October 2023 7.23 (8.07%) 6.63 6.16 - 8.66 0.9671 times
Fri 29 September 2023 6.69 (-16.38%) 8.05 6.60 - 8.05 0.56 times
Thu 31 August 2023 8.00 (0.5%) 7.89 6.90 - 8.40 0.7367 times
Mon 31 July 2023 7.96 (2.98%) 7.77 7.52 - 8.45 0.6208 times
Fri 30 June 2023 7.73 (22.31%) 6.40 6.30 - 9.59 1.0158 times
Wed 31 May 2023 6.32 (2.43%) 6.34 5.51 - 6.74 0.7097 times

 monthly chart CresudS

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.44
20 day DMA 8.22
35 day DMA 8.2
50 day DMA 8.47
100 day DMA 8.72
150 day DMA 8.24
200 day DMA 8.16

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.598.6
12 day EMA8.518.438.41
20 day EMA8.418.368.34
35 day EMA8.448.418.4
50 day EMA8.538.518.51

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.698.66
12 day SMA8.448.368.3
20 day SMA8.228.178.13
35 day SMA8.28.198.2
50 day SMA8.478.478.48
100 day SMA8.728.78.69
150 day SMA8.248.248.23
200 day SMA8.168.158.14
Back to top | Use Dark Theme