CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong Daily Stock price targets for CresudS CRESY are 10.5 and 10.99

Daily Target 110.4
Daily Target 210.59
Daily Target 310.893333333333
Daily Target 411.08
Daily Target 511.38

Daily price and volume Cresud S

Date Closing Open Range Volume
Mon 24 February 2025 10.77 (-0.65%) 10.91 10.71 - 11.20 0.6763 times
Fri 21 February 2025 10.84 (0.37%) 10.92 10.71 - 11.03 1.1454 times
Thu 20 February 2025 10.80 (-1.28%) 11.03 10.73 - 11.05 0.8635 times
Wed 19 February 2025 10.94 (0.27%) 10.98 10.81 - 11.15 0.6913 times
Tue 18 February 2025 10.91 (-3.45%) 10.94 10.71 - 11.19 1.8935 times
Fri 14 February 2025 11.30 (0%) 11.31 11.25 - 11.49 0.7502 times
Thu 13 February 2025 11.30 (0.71%) 11.32 11.15 - 11.48 0.8558 times
Wed 12 February 2025 11.22 (0.27%) 11.07 11.06 - 11.49 1.2497 times
Tue 11 February 2025 11.19 (-5.49%) 11.75 11.16 - 11.80 1.0255 times
Mon 10 February 2025 11.84 (-1.33%) 12.00 11.79 - 12.28 0.8489 times
Fri 07 February 2025 12.00 (-4.15%) 12.47 11.82 - 12.64 0.9455 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 10.5 and 10.99

Weekly Target 110.4
Weekly Target 210.59
Weekly Target 310.893333333333
Weekly Target 411.08
Weekly Target 511.38

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Mon 24 February 2025 10.77 (-0.65%) 10.91 10.71 - 11.20 0.2111 times
Fri 21 February 2025 10.84 (-4.07%) 10.94 10.71 - 11.19 1.4341 times
Fri 14 February 2025 11.30 (-5.83%) 12.00 11.06 - 12.28 1.4767 times
Fri 07 February 2025 12.00 (-6.54%) 12.35 11.82 - 12.93 1.3922 times
Fri 31 January 2025 12.84 (-3.39%) 13.19 12.30 - 13.33 1.1901 times
Fri 24 January 2025 13.29 (9.93%) 12.20 12.13 - 13.59 0.8572 times
Fri 17 January 2025 12.09 (0%) 12.43 11.89 - 12.68 0.2506 times
Fri 17 January 2025 12.09 (-8.89%) 13.00 11.89 - 14.03 1.5081 times
Fri 10 January 2025 13.27 (0.91%) 13.59 12.78 - 13.72 0.5582 times
Wed 08 January 2025 13.15 (-2.16%) 13.60 13.00 - 14.09 1.1218 times
Fri 03 January 2025 13.44 (3.7%) 12.88 12.42 - 13.64 0.9657 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 9.63 and 11.85

Monthly Target 19.25
Monthly Target 210.01
Monthly Target 311.47
Monthly Target 412.23
Monthly Target 513.69

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Mon 24 February 2025 10.77 (-16.12%) 12.35 10.71 - 12.93 0.8905 times
Fri 31 January 2025 12.84 (1.66%) 12.53 11.89 - 14.09 1.2065 times
Tue 31 December 2024 12.63 (2.35%) 13.52 11.55 - 14.22 1.0984 times
Tue 26 November 2024 12.34 (30.03%) 9.48 9.00 - 13.18 1.494 times
Thu 31 October 2024 9.49 (9.84%) 8.72 8.56 - 9.89 0.7984 times
Mon 30 September 2024 8.64 (7.87%) 7.92 7.83 - 9.49 0.8308 times
Fri 30 August 2024 8.01 (4.3%) 7.73 6.56 - 8.37 0.8478 times
Wed 31 July 2024 7.68 (-6.57%) 8.55 7.46 - 8.55 0.8764 times
Fri 28 June 2024 8.22 (-16.97%) 9.95 7.75 - 10.08 0.8793 times
Fri 31 May 2024 9.90 (3.77%) 9.54 9.22 - 10.75 1.0779 times
Tue 30 April 2024 9.54 (6.83%) 8.89 8.55 - 10.13 1.0103 times

 monthly chart CresudS

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 10.85
12 day DMA 11.3
20 day DMA 11.89
35 day DMA 12.32
50 day DMA 12.52
100 day DMA 11.28
150 day DMA 10.21
200 day DMA 9.88

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.910.9711.04
12 day EMA11.2911.3911.49
20 day EMA11.6511.7411.83
35 day EMA12.0512.1312.21
50 day EMA12.4112.4812.55

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.9611.05
12 day SMA11.311.4211.59
20 day SMA11.8912.0112.11
35 day SMA12.3212.412.47
50 day SMA12.5212.5912.64
100 day SMA11.2811.2611.24
150 day SMA10.2110.1910.17
200 day SMA9.889.889.87
Back to top | Use Dark Theme