Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 10.5 and 10.99
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.38 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 10.77 (-0.65%) | 10.91 | 10.71 - 11.20 | 0.6763 times | Fri 21 February 2025 | 10.84 (0.37%) | 10.92 | 10.71 - 11.03 | 1.1454 times | Thu 20 February 2025 | 10.80 (-1.28%) | 11.03 | 10.73 - 11.05 | 0.8635 times | Wed 19 February 2025 | 10.94 (0.27%) | 10.98 | 10.81 - 11.15 | 0.6913 times | Tue 18 February 2025 | 10.91 (-3.45%) | 10.94 | 10.71 - 11.19 | 1.8935 times | Fri 14 February 2025 | 11.30 (0%) | 11.31 | 11.25 - 11.49 | 0.7502 times | Thu 13 February 2025 | 11.30 (0.71%) | 11.32 | 11.15 - 11.48 | 0.8558 times | Wed 12 February 2025 | 11.22 (0.27%) | 11.07 | 11.06 - 11.49 | 1.2497 times | Tue 11 February 2025 | 11.19 (-5.49%) | 11.75 | 11.16 - 11.80 | 1.0255 times | Mon 10 February 2025 | 11.84 (-1.33%) | 12.00 | 11.79 - 12.28 | 0.8489 times | Fri 07 February 2025 | 12.00 (-4.15%) | 12.47 | 11.82 - 12.64 | 0.9455 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.5 and 10.99
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 10.77 (-0.65%) | 10.91 | 10.71 - 11.20 | 0.2111 times | Fri 21 February 2025 | 10.84 (-4.07%) | 10.94 | 10.71 - 11.19 | 1.4341 times | Fri 14 February 2025 | 11.30 (-5.83%) | 12.00 | 11.06 - 12.28 | 1.4767 times | Fri 07 February 2025 | 12.00 (-6.54%) | 12.35 | 11.82 - 12.93 | 1.3922 times | Fri 31 January 2025 | 12.84 (-3.39%) | 13.19 | 12.30 - 13.33 | 1.1901 times | Fri 24 January 2025 | 13.29 (9.93%) | 12.20 | 12.13 - 13.59 | 0.8572 times | Fri 17 January 2025 | 12.09 (0%) | 12.43 | 11.89 - 12.68 | 0.2506 times | Fri 17 January 2025 | 12.09 (-8.89%) | 13.00 | 11.89 - 14.03 | 1.5081 times | Fri 10 January 2025 | 13.27 (0.91%) | 13.59 | 12.78 - 13.72 | 0.5582 times | Wed 08 January 2025 | 13.15 (-2.16%) | 13.60 | 13.00 - 14.09 | 1.1218 times | Fri 03 January 2025 | 13.44 (3.7%) | 12.88 | 12.42 - 13.64 | 0.9657 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 9.63 and 11.85
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 10.77 (-16.12%) | 12.35 | 10.71 - 12.93 | 0.8905 times | Fri 31 January 2025 | 12.84 (1.66%) | 12.53 | 11.89 - 14.09 | 1.2065 times | Tue 31 December 2024 | 12.63 (2.35%) | 13.52 | 11.55 - 14.22 | 1.0984 times | Tue 26 November 2024 | 12.34 (30.03%) | 9.48 | 9.00 - 13.18 | 1.494 times | Thu 31 October 2024 | 9.49 (9.84%) | 8.72 | 8.56 - 9.89 | 0.7984 times | Mon 30 September 2024 | 8.64 (7.87%) | 7.92 | 7.83 - 9.49 | 0.8308 times | Fri 30 August 2024 | 8.01 (4.3%) | 7.73 | 6.56 - 8.37 | 0.8478 times | Wed 31 July 2024 | 7.68 (-6.57%) | 8.55 | 7.46 - 8.55 | 0.8764 times | Fri 28 June 2024 | 8.22 (-16.97%) | 9.95 | 7.75 - 10.08 | 0.8793 times | Fri 31 May 2024 | 9.90 (3.77%) | 9.54 | 9.22 - 10.75 | 1.0779 times | Tue 30 April 2024 | 9.54 (6.83%) | 8.89 | 8.55 - 10.13 | 1.0103 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.52 |
| 100 day DMA | 11.28 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.97 | 11.04 |
| 12 day EMA | 11.29 | 11.39 | 11.49 |
| 20 day EMA | 11.65 | 11.74 | 11.83 |
| 35 day EMA | 12.05 | 12.13 | 12.21 |
| 50 day EMA | 12.41 | 12.48 | 12.55 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.96 | 11.05 |
| 12 day SMA | 11.3 | 11.42 | 11.59 |
| 20 day SMA | 11.89 | 12.01 | 12.11 |
| 35 day SMA | 12.32 | 12.4 | 12.47 |
| 50 day SMA | 12.52 | 12.59 | 12.64 |
| 100 day SMA | 11.28 | 11.26 | 11.24 |
| 150 day SMA | 10.21 | 10.19 | 10.17 |
| 200 day SMA | 9.88 | 9.88 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.