CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong Daily Stock price targets for CresudS CRESY are 12.48 and 12.83

Daily Target 112.38
Daily Target 212.58
Daily Target 312.733333333333
Daily Target 412.93
Daily Target 513.08

Daily price and volume Cresud S

Date Closing Open Range Volume
Wed 22 January 2025 12.77 (0.24%) 12.89 12.54 - 12.89 0.4855 times
Tue 21 January 2025 12.74 (5.38%) 12.20 12.13 - 12.80 0.9107 times
Fri 17 January 2025 12.09 (0%) 12.43 11.89 - 12.68 0.9305 times
Fri 17 January 2025 12.09 (-2.66%) 12.43 11.89 - 12.68 0.9305 times
Thu 16 January 2025 12.42 (-3.04%) 12.77 12.22 - 12.91 0.9573 times
Wed 15 January 2025 12.81 (-3.03%) 13.46 12.63 - 13.74 1.3966 times
Tue 14 January 2025 13.21 (4.02%) 12.71 12.71 - 14.03 1.4979 times
Mon 13 January 2025 12.70 (-4.3%) 13.00 12.64 - 13.08 0.8184 times
Fri 10 January 2025 13.27 (0.91%) 13.20 12.78 - 13.44 0.8612 times
Wed 08 January 2025 13.15 (0%) 13.59 13.00 - 13.72 1.2116 times
Wed 08 January 2025 13.15 (-2.59%) 13.59 13.00 - 13.72 1.2116 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 12.45 and 13.21

Weekly Target 111.84
Weekly Target 212.3
Weekly Target 312.596666666667
Weekly Target 413.06
Weekly Target 513.36

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Wed 22 January 2025 12.77 (5.62%) 12.20 12.13 - 12.89 0.3506 times
Fri 17 January 2025 12.09 (0%) 12.43 11.89 - 12.68 0.2336 times
Fri 17 January 2025 12.09 (-8.89%) 13.00 11.89 - 14.03 1.4063 times
Fri 10 January 2025 13.27 (0.91%) 13.59 12.78 - 13.72 0.5205 times
Wed 08 January 2025 13.15 (-2.16%) 13.60 13.00 - 14.09 1.0461 times
Fri 03 January 2025 13.44 (3.7%) 12.88 12.42 - 13.64 0.9005 times
Fri 27 December 2024 12.96 (5.97%) 12.34 12.13 - 13.27 0.7107 times
Fri 20 December 2024 12.23 (-10.27%) 13.64 11.55 - 14.11 2.0071 times
Fri 13 December 2024 13.63 (10.45%) 13.52 13.12 - 14.22 2.1608 times
Tue 26 November 2024 12.34 (0%) 12.44 12.12 - 13.18 0.6637 times
Tue 26 November 2024 12.34 (8.53%) 11.41 11.41 - 13.18 1.387 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 12.33 and 14.53

Monthly Target 110.72
Monthly Target 211.74
Monthly Target 312.916666666667
Monthly Target 413.94
Monthly Target 515.12

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Wed 22 January 2025 12.77 (1.11%) 12.53 11.89 - 14.09 0.8956 times
Tue 31 December 2024 12.63 (2.35%) 13.52 11.55 - 14.22 1.1219 times
Tue 26 November 2024 12.34 (30.03%) 9.48 9.00 - 13.18 1.526 times
Thu 31 October 2024 9.49 (9.84%) 8.72 8.56 - 9.89 0.8155 times
Mon 30 September 2024 8.64 (7.87%) 7.92 7.83 - 9.49 0.8487 times
Fri 30 August 2024 8.01 (4.3%) 7.73 6.56 - 8.37 0.866 times
Wed 31 July 2024 7.68 (-6.57%) 8.55 7.46 - 8.55 0.8952 times
Fri 28 June 2024 8.22 (-16.97%) 9.95 7.75 - 10.08 0.8981 times
Fri 31 May 2024 9.90 (3.77%) 9.54 9.22 - 10.75 1.101 times
Tue 30 April 2024 9.54 (6.83%) 8.89 8.55 - 10.13 1.032 times
Thu 28 March 2024 8.93 (14.05%) 7.80 7.67 - 8.96 0.9204 times

 monthly chart CresudS

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 12.42
12 day DMA 12.83
20 day DMA 12.89
35 day DMA 12.91
50 day DMA 12.15
100 day DMA 10.51
150 day DMA 9.64
200 day DMA 9.59

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.5212.41
12 day EMA12.7212.7112.7
20 day EMA12.7212.7112.71
35 day EMA12.3712.3512.33
50 day EMA11.9611.9311.9

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.4312.52
12 day SMA12.8312.8912.95
20 day SMA12.8912.8712.85
35 day SMA12.9112.8712.83
50 day SMA12.1512.0912.03
100 day SMA10.5110.4610.41
150 day SMA9.649.619.58
200 day SMA9.599.579.56
Back to top | Use Dark Theme