Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.17 and 3.33
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.36 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.23 (3.53%) | 3.12 | 3.11 - 3.27 | 0.2889 times | Fri 30 January 2026 | 3.12 (-6.31%) | 3.29 | 3.10 - 3.31 | 0.953 times | Thu 29 January 2026 | 3.33 (0.6%) | 3.25 | 3.22 - 3.37 | 0.614 times | Wed 28 January 2026 | 3.31 (-0.3%) | 3.32 | 3.26 - 3.43 | 0.5337 times | Tue 27 January 2026 | 3.32 (2.15%) | 3.27 | 3.17 - 3.38 | 0.8628 times | Mon 26 January 2026 | 3.25 (-8.96%) | 3.53 | 3.06 - 3.53 | 2.3154 times | Fri 23 January 2026 | 3.57 (-0.28%) | 3.60 | 3.51 - 3.63 | 0.2568 times | Thu 22 January 2026 | 3.58 (4.68%) | 3.45 | 3.45 - 3.66 | 0.622 times | Wed 21 January 2026 | 3.42 (2.4%) | 3.34 | 3.27 - 3.54 | 0.5819 times | Tue 20 January 2026 | 3.34 (-8.74%) | 3.69 | 3.31 - 3.69 | 2.9715 times | Fri 16 January 2026 | 3.66 (8.28%) | 3.36 | 3.29 - 3.70 | 2.4498 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.17 and 3.33
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.23 (3.53%) | 3.12 | 3.11 - 3.27 | 0.0391 times | Fri 30 January 2026 | 3.12 (-12.61%) | 3.53 | 3.06 - 3.53 | 0.7141 times | Fri 23 January 2026 | 3.57 (-2.46%) | 3.69 | 3.27 - 3.69 | 0.5996 times | Fri 16 January 2026 | 3.66 (16.56%) | 3.05 | 2.90 - 3.70 | 1.3355 times | Fri 09 January 2026 | 3.14 (12.54%) | 2.84 | 2.71 - 3.35 | 5.7488 times | Fri 02 January 2026 | 2.79 (4.89%) | 2.58 | 2.50 - 2.80 | 0.374 times | Fri 26 December 2025 | 2.66 (-3.27%) | 2.77 | 2.50 - 2.78 | 0.1544 times | Fri 19 December 2025 | 2.75 (-2.83%) | 2.84 | 2.65 - 2.89 | 0.294 times | Fri 12 December 2025 | 2.83 (-2.41%) | 2.86 | 2.80 - 2.95 | 0.2163 times | Fri 05 December 2025 | 2.90 (0.35%) | 2.90 | 2.67 - 2.96 | 0.5241 times | Fri 28 November 2025 | 2.89 (2.85%) | 2.86 | 2.80 - 3.12 | 0.5814 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.17 and 3.33
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.23 (3.53%) | 3.12 | 3.11 - 3.27 | 0.0085 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 1.8308 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.3237 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 0.7157 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 1.3796 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.4258 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 0.8552 times | Thu 31 July 2025 | 2.72 (-19.29%) | 3.35 | 2.56 - 3.47 | 0.9756 times | Mon 30 June 2025 | 3.37 (7.67%) | 3.13 | 2.80 - 4.00 | 1.6618 times | Fri 30 May 2025 | 3.13 (71.98%) | 1.83 | 1.60 - 3.89 | 1.8233 times | Wed 30 April 2025 | 1.82 (-6.67%) | 1.97 | 1.28 - 2.05 | 0.6861 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.97 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.27 | 3.34 |
| 12 day EMA | 3.26 | 3.27 | 3.3 |
| 20 day EMA | 3.21 | 3.21 | 3.22 |
| 35 day EMA | 3.11 | 3.1 | 3.1 |
| 50 day EMA | 2.98 | 2.97 | 2.96 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.27 | 3.36 |
| 12 day SMA | 3.38 | 3.37 | 3.36 |
| 20 day SMA | 3.24 | 3.22 | 3.19 |
| 35 day SMA | 3.02 | 3 | 2.99 |
| 50 day SMA | 2.97 | 2.96 | 2.95 |
| 100 day SMA | 2.8 | 2.79 | 2.78 |
| 150 day SMA | 2.78 | 2.78 | 2.79 |
| 200 day SMA | 2.72 | 2.71 | 2.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.