Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 2.89 and 3.11
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0533333333333 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.27 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.04 (-2.25%) | 3.06 | 2.95 - 3.17 | 1.0098 times | Thu 18 April 2024 | 3.11 (-0.32%) | 3.16 | 3.04 - 3.19 | 1.1261 times | Wed 17 April 2024 | 3.12 (-1.58%) | 3.26 | 3.06 - 3.51 | 0.7286 times | Tue 16 April 2024 | 3.17 (-1.25%) | 3.19 | 3.13 - 3.25 | 0.4818 times | Mon 15 April 2024 | 3.21 (3.22%) | 3.09 | 3.09 - 3.26 | 0.6823 times | Fri 12 April 2024 | 3.11 (-7.44%) | 3.30 | 3.11 - 3.55 | 0.6467 times | Thu 11 April 2024 | 3.36 (2.75%) | 3.38 | 3.22 - 3.43 | 0.5767 times | Wed 10 April 2024 | 3.27 (-5.76%) | 3.36 | 3.27 - 3.58 | 0.7678 times | Tue 09 April 2024 | 3.47 (9.81%) | 3.27 | 3.27 - 3.50 | 1.1724 times | Mon 08 April 2024 | 3.16 (-9.2%) | 3.53 | 3.02 - 3.53 | 2.8076 times | Fri 05 April 2024 | 3.48 (-0.57%) | 3.55 | 3.45 - 3.55 | 0.4391 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 2.72 and 3.28
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.04 (-2.25%) | 3.09 | 2.95 - 3.51 | 1.0131 times | Fri 12 April 2024 | 3.11 (-10.63%) | 3.53 | 3.02 - 3.58 | 1.5016 times | Fri 05 April 2024 | 3.48 (-7.69%) | 3.75 | 3.45 - 3.79 | 0.7027 times | Thu 28 March 2024 | 3.77 (-5.51%) | 3.99 | 3.66 - 4.04 | 0.9188 times | Fri 22 March 2024 | 3.99 (0.5%) | 4.10 | 3.59 - 4.35 | 1.6391 times | Fri 15 March 2024 | 3.97 (16.08%) | 3.41 | 3.13 - 4.00 | 0.6069 times | Fri 08 March 2024 | 3.42 (-17.79%) | 4.12 | 3.42 - 4.19 | 1.0038 times | Fri 01 March 2024 | 4.16 (9.76%) | 3.88 | 3.79 - 4.35 | 1.0074 times | Fri 23 February 2024 | 3.79 (6.46%) | 3.72 | 3.58 - 4.00 | 1.0196 times | Fri 16 February 2024 | 3.56 (9.2%) | 3.22 | 3.17 - 3.58 | 0.587 times | Fri 09 February 2024 | 3.26 (5.84%) | 3.08 | 2.97 - 3.35 | 0.6028 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.58 and 3.42
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.04 (-19.36%) | 3.75 | 2.95 - 3.79 | 0.9117 times | Thu 28 March 2024 | 3.77 (-8.72%) | 4.16 | 3.13 - 4.35 | 1.208 times | Thu 29 February 2024 | 4.13 (42.41%) | 3.07 | 2.91 - 4.35 | 0.9655 times | Wed 31 January 2024 | 2.90 (22.88%) | 2.28 | 2.09 - 3.05 | 1.1626 times | Fri 29 December 2023 | 2.36 (22.92%) | 1.94 | 1.86 - 2.58 | 1.034 times | Thu 30 November 2023 | 1.92 (2.13%) | 1.87 | 1.67 - 2.09 | 0.5979 times | Tue 31 October 2023 | 1.88 (21.29%) | 1.51 | 1.22 - 1.91 | 0.7012 times | Fri 29 September 2023 | 1.55 (-22.5%) | 1.94 | 1.46 - 2.01 | 0.7232 times | Thu 31 August 2023 | 2.00 (-46.09%) | 3.70 | 1.79 - 3.81 | 1.8114 times | Mon 31 July 2023 | 3.71 (21.64%) | 3.01 | 2.75 - 4.00 | 0.8845 times | Fri 30 June 2023 | 3.05 (17.31%) | 2.57 | 2.54 - 3.22 | 0.6006 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.17 | 3.2 |
| 12 day EMA | 3.27 | 3.31 | 3.35 |
| 20 day EMA | 3.38 | 3.42 | 3.45 |
| 35 day EMA | 3.47 | 3.5 | 3.52 |
| 50 day EMA | 3.54 | 3.56 | 3.58 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.14 | 3.19 |
| 12 day SMA | 3.25 | 3.3 | 3.35 |
| 20 day SMA | 3.47 | 3.52 | 3.57 |
| 35 day SMA | 3.63 | 3.67 | 3.69 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.07 | 3.06 | 3.05 |
| 150 day SMA | 2.63 | 2.62 | 2.61 |
| 200 day SMA | 2.62 | 2.62 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.