Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 2.24 and 2.62
| Daily Target 1 | 1.92 |
| Daily Target 2 | 2.18 |
| Daily Target 3 | 2.3033333333333 |
| Daily Target 4 | 2.56 |
| Daily Target 5 | 2.68 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 2.43 (19.7%) | 2.05 | 2.05 - 2.43 | 2.9547 times | Tue 20 May 2025 | 2.03 (1.5%) | 2.00 | 1.99 - 2.07 | 0.5304 times | Mon 19 May 2025 | 2.00 (-5.21%) | 2.07 | 1.97 - 2.11 | 0.7258 times | Fri 16 May 2025 | 2.11 (4.98%) | 2.00 | 1.94 - 2.12 | 1.1813 times | Thu 15 May 2025 | 2.01 (5.24%) | 1.95 | 1.85 - 2.09 | 0.6244 times | Wed 14 May 2025 | 1.91 (7.3%) | 1.87 | 1.80 - 2.23 | 2.4537 times | Tue 13 May 2025 | 1.78 (7.23%) | 1.67 | 1.66 - 1.81 | 0.9301 times | Mon 12 May 2025 | 1.66 (-1.19%) | 1.72 | 1.62 - 1.76 | 0.3379 times | Fri 09 May 2025 | 1.68 (-0.59%) | 1.70 | 1.67 - 1.78 | 0.1264 times | Thu 08 May 2025 | 1.69 (4.97%) | 1.67 | 1.62 - 1.76 | 0.1352 times | Wed 07 May 2025 | 1.61 (-6.94%) | 1.70 | 1.60 - 1.71 | 0.5627 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 2.2 and 2.66
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.2766666666667 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 2.43 (15.17%) | 2.07 | 1.97 - 2.43 | 2.1408 times | Fri 16 May 2025 | 2.11 (25.6%) | 1.72 | 1.62 - 2.23 | 2.8101 times | Fri 09 May 2025 | 1.68 (-9.68%) | 1.83 | 1.60 - 1.92 | 0.7604 times | Fri 02 May 2025 | 1.86 (-4.12%) | 1.99 | 1.78 - 2.00 | 0.9023 times | Fri 25 April 2025 | 1.94 (42.65%) | 1.37 | 1.28 - 1.95 | 2.4844 times | Thu 17 April 2025 | 1.36 (0.74%) | 1.36 | 1.33 - 1.37 | 0.1442 times | Wed 16 April 2025 | 1.35 (0%) | 1.36 | 1.33 - 1.37 | 0 times | Wed 16 April 2025 | 1.35 (0%) | 1.36 | 1.33 - 1.37 | 0 times | Wed 16 April 2025 | 1.35 (0%) | 1.36 | 1.33 - 1.37 | 0.1371 times | Wed 16 April 2025 | 1.35 (-4.93%) | 1.41 | 1.33 - 1.45 | 0.6207 times | Fri 11 April 2025 | 1.42 (-15.98%) | 1.64 | 1.38 - 1.78 | 2.3873 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.02 and 2.85
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.1533333333333 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 2.43 (33.52%) | 1.83 | 1.60 - 2.43 | 0.7897 times | Wed 30 April 2025 | 1.82 (-6.67%) | 1.97 | 1.28 - 2.05 | 1.1504 times | Mon 31 March 2025 | 1.95 (-8.02%) | 2.15 | 1.67 - 2.21 | 1.1292 times | Fri 28 February 2025 | 2.12 (-15.54%) | 2.45 | 2.05 - 2.92 | 0.9599 times | Fri 31 January 2025 | 2.51 (2.45%) | 2.45 | 2.26 - 3.01 | 0.8664 times | Tue 31 December 2024 | 2.45 (-24.85%) | 2.80 | 2.40 - 3.14 | 0.909 times | Tue 26 November 2024 | 3.26 (-21.26%) | 4.10 | 3.08 - 4.72 | 1.7843 times | Thu 31 October 2024 | 4.14 (-9.8%) | 4.47 | 3.84 - 4.75 | 0.7805 times | Mon 30 September 2024 | 4.59 (-0.43%) | 4.60 | 4.22 - 4.85 | 0.6655 times | Fri 30 August 2024 | 4.61 (-4.16%) | 4.81 | 3.84 - 4.82 | 0.9651 times | Wed 31 July 2024 | 4.81 (2.56%) | 4.64 | 4.25 - 5.20 | 1.0459 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.75 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.62 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 1.98 | 1.96 |
| 12 day EMA | 1.97 | 1.89 | 1.86 |
| 20 day EMA | 1.88 | 1.82 | 1.8 |
| 35 day EMA | 1.84 | 1.8 | 1.79 |
| 50 day EMA | 1.79 | 1.76 | 1.75 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.01 | 1.96 |
| 12 day SMA | 1.89 | 1.84 | 1.83 |
| 20 day SMA | 1.87 | 1.81 | 1.77 |
| 35 day SMA | 1.67 | 1.65 | 1.64 |
| 50 day SMA | 1.75 | 1.74 | 1.73 |
| 100 day SMA | 2.08 | 2.09 | 2.09 |
| 150 day SMA | 2.62 | 2.64 | 2.65 |
| 200 day SMA | 3.07 | 3.09 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.