Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.08 and 3.48
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.3866666666667 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.79 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.36 (-4%) | 3.60 | 3.20 - 3.60 | 0.5732 times |
| Thu 05 June 2025 | 3.50 (11.82%) | 3.21 | 3.10 - 3.64 | 0.9637 times |
| Wed 04 June 2025 | 3.13 (-0.95%) | 3.30 | 3.10 - 3.37 | 0.4682 times |
| Tue 03 June 2025 | 3.16 (3.61%) | 3.10 | 2.80 - 3.26 | 0.4223 times |
| Mon 02 June 2025 | 3.05 (-2.56%) | 3.13 | 2.92 - 3.46 | 0.7347 times |
| Fri 30 May 2025 | 3.13 (-1.88%) | 3.11 | 2.75 - 3.44 | 0.7495 times |
| Thu 29 May 2025 | 3.19 (-6.45%) | 3.49 | 3.10 - 3.67 | 0.9246 times |
| Wed 28 May 2025 | 3.41 (-3.13%) | 3.49 | 3.36 - 3.89 | 1.2287 times |
| Tue 27 May 2025 | 3.52 (10.69%) | 3.47 | 3.18 - 3.70 | 1.9372 times |
| Fri 23 May 2025 | 3.18 (10.03%) | 2.95 | 2.94 - 3.68 | 1.9979 times |
| Thu 22 May 2025 | 2.89 (18.93%) | 2.52 | 2.46 - 3.00 | 1.894 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.08 and 3.92
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.36 (7.35%) | 3.13 | 2.80 - 3.64 | 1.9066 times |
| Fri 30 May 2025 | 3.13 (-1.57%) | 3.47 | 2.75 - 3.89 | 2.9184 times |
| Fri 23 May 2025 | 3.18 (50.71%) | 2.07 | 1.97 - 3.68 | 3.0018 times |
| Fri 16 May 2025 | 2.11 (25.6%) | 1.72 | 1.62 - 2.23 | 0.8599 times |
| Fri 09 May 2025 | 1.68 (-9.68%) | 1.83 | 1.60 - 1.92 | 0.2327 times |
| Fri 02 May 2025 | 1.86 (-4.12%) | 1.99 | 1.78 - 2.00 | 0.2761 times |
| Fri 25 April 2025 | 1.94 (42.65%) | 1.37 | 1.28 - 1.95 | 0.7603 times |
| Thu 17 April 2025 | 1.36 (0.74%) | 1.36 | 1.33 - 1.37 | 0.0441 times |
| Wed 16 April 2025 | 1.35 (0%) | 1.36 | 1.33 - 1.37 | 0 times |
| Wed 16 April 2025 | 1.35 (0%) | 1.36 | 1.33 - 1.37 | 0 times |
| Wed 16 April 2025 | 1.35 (0%) | 1.36 | 1.33 - 1.37 | 0.042 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.08 and 3.92
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.36 (7.35%) | 3.13 | 2.80 - 3.64 | 0.6773 times |
| Fri 30 May 2025 | 3.13 (71.98%) | 1.83 | 1.60 - 3.89 | 2.5218 times |
| Wed 30 April 2025 | 1.82 (-6.67%) | 1.97 | 1.28 - 2.05 | 0.9489 times |
| Mon 31 March 2025 | 1.95 (-8.02%) | 2.15 | 1.67 - 2.21 | 0.9314 times |
| Fri 28 February 2025 | 2.12 (-15.54%) | 2.45 | 2.05 - 2.92 | 0.7917 times |
| Fri 31 January 2025 | 2.51 (2.45%) | 2.45 | 2.26 - 3.01 | 0.7146 times |
| Tue 31 December 2024 | 2.45 (-24.85%) | 2.80 | 2.40 - 3.14 | 0.7498 times |
| Tue 26 November 2024 | 3.26 (-21.26%) | 4.10 | 3.08 - 4.72 | 1.4717 times |
| Thu 31 October 2024 | 4.14 (-9.8%) | 4.47 | 3.84 - 4.75 | 0.6438 times |
| Mon 30 September 2024 | 4.59 (-0.43%) | 4.60 | 4.22 - 4.85 | 0.549 times |
| Fri 30 August 2024 | 4.61 (-4.16%) | 4.81 | 3.84 - 4.82 | 0.7961 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.16 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.52 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.25 | 3.12 |
| 12 day EMA | 3.05 | 2.99 | 2.9 |
| 20 day EMA | 2.8 | 2.74 | 2.66 |
| 35 day EMA | 2.47 | 2.42 | 2.36 |
| 50 day EMA | 2.15 | 2.1 | 2.04 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.19 | 3.13 |
| 12 day SMA | 3.16 | 3.05 | 2.93 |
| 20 day SMA | 2.66 | 2.57 | 2.48 |
| 35 day SMA | 2.23 | 2.17 | 2.11 |
| 50 day SMA | 2.03 | 2 | 1.97 |
| 100 day SMA | 2.15 | 2.14 | 2.13 |
| 150 day SMA | 2.52 | 2.53 | 2.54 |
| 200 day SMA | 3.01 | 3.02 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.