Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.46 and 3.57
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.66 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.53 (-1.94%) | 3.60 | 3.50 - 3.61 | 0.8377 times | Wed 25 March 2026 | 3.60 (-0.28%) | 3.61 | 3.60 - 3.65 | 0.5147 times | Tue 24 March 2026 | 3.61 (-1.9%) | 3.72 | 3.60 - 3.73 | 2.3982 times | Mon 23 March 2026 | 3.68 (0.82%) | 3.65 | 3.59 - 3.70 | 0.887 times | Fri 20 March 2026 | 3.65 (0.55%) | 3.56 | 3.56 - 3.65 | 0.2573 times | Thu 19 March 2026 | 3.63 (0.55%) | 3.52 | 3.52 - 3.68 | 1.3818 times | Tue 17 March 2026 | 3.61 (-0.28%) | 3.58 | 3.57 - 3.69 | 0.4052 times | Mon 16 March 2026 | 3.62 (-0.55%) | 3.62 | 3.60 - 3.78 | 1.6426 times | Fri 13 March 2026 | 3.64 (0%) | 3.57 | 3.57 - 3.76 | 1.2758 times | Thu 12 March 2026 | 3.64 (-1.36%) | 3.55 | 3.52 - 3.67 | 0.3997 times | Wed 11 March 2026 | 3.69 (2.5%) | 3.57 | 3.47 - 3.78 | 1.3141 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.4 and 3.63
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.53 (-3.29%) | 3.65 | 3.50 - 3.73 | 0.6542 times | Fri 20 March 2026 | 3.65 (0.27%) | 3.62 | 3.52 - 3.78 | 0.5201 times | Fri 13 March 2026 | 3.64 (0.28%) | 3.62 | 3.44 - 3.78 | 0.6759 times | Fri 06 March 2026 | 3.63 (3.71%) | 3.45 | 3.45 - 3.89 | 1.6568 times | Fri 27 February 2026 | 3.50 (0%) | 3.46 | 3.20 - 3.57 | 1.1803 times | Fri 20 February 2026 | 3.50 (14.01%) | 3.01 | 2.97 - 3.57 | 1.2714 times | Fri 13 February 2026 | 3.07 (0%) | 2.99 | 2.99 - 3.10 | 0.051 times | Fri 13 February 2026 | 3.07 (-4.06%) | 3.15 | 2.99 - 3.28 | 0.6118 times | Fri 06 February 2026 | 3.20 (2.56%) | 3.12 | 3.00 - 3.27 | 1.3463 times | Fri 30 January 2026 | 3.12 (-12.61%) | 3.53 | 3.06 - 3.53 | 2.0322 times | Fri 23 January 2026 | 3.57 (-2.46%) | 3.69 | 3.27 - 3.69 | 1.7063 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.49 and 3.94
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.53 (0.86%) | 3.45 | 3.44 - 3.89 | 0.3038 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.3864 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 2.0867 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.3689 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 0.8157 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 1.5724 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.4853 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 0.9748 times | Thu 31 July 2025 | 2.72 (-19.29%) | 3.35 | 2.56 - 3.47 | 1.1119 times | Mon 30 June 2025 | 3.37 (7.67%) | 3.13 | 2.80 - 4.00 | 1.894 times | Fri 30 May 2025 | 3.13 (71.98%) | 1.83 | 1.60 - 3.89 | 2.0781 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.12 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.63 | 3.64 |
| 12 day EMA | 3.61 | 3.62 | 3.62 |
| 20 day EMA | 3.57 | 3.57 | 3.57 |
| 35 day EMA | 3.51 | 3.51 | 3.5 |
| 50 day EMA | 3.41 | 3.4 | 3.39 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.63 | 3.64 |
| 12 day SMA | 3.63 | 3.63 | 3.63 |
| 20 day SMA | 3.62 | 3.62 | 3.61 |
| 35 day SMA | 3.45 | 3.44 | 3.42 |
| 50 day SMA | 3.41 | 3.4 | 3.39 |
| 100 day SMA | 3.12 | 3.11 | 3.11 |
| 150 day SMA | 2.92 | 2.92 | 2.91 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.