Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.13 and 3.37
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.55 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.28 (-2.38%) | 3.36 | 3.21 - 3.45 | 1.2072 times | Thu 13 August 2026 | 3.36 (12%) | 3.01 | 3.00 - 3.51 | 3.813 times | Wed 12 August 2026 | 3.00 (0%) | 3.03 | 2.90 - 3.04 | 0.693 times | Tue 11 August 2026 | 3.00 (0.33%) | 3.07 | 3.00 - 3.07 | 0.0378 times | Mon 10 August 2026 | 2.99 (-0.99%) | 2.89 | 2.89 - 3.03 | 0.5721 times | Fri 07 August 2026 | 3.02 (3.78%) | 2.97 | 2.87 - 3.05 | 1.3382 times | Thu 06 August 2026 | 2.91 (-4.59%) | 3.01 | 2.80 - 3.03 | 0.94 times | Wed 05 August 2026 | 3.05 (-1.93%) | 3.09 | 3.00 - 3.10 | 0.2873 times | Tue 04 August 2026 | 3.11 (0.32%) | 3.09 | 3.03 - 3.20 | 0.4914 times | Mon 03 August 2026 | 3.10 (-1.27%) | 3.12 | 3.08 - 3.22 | 0.62 times | Fri 31 July 2026 | 3.14 (3.97%) | 3.12 | 3.03 - 3.16 | 0.5696 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.09 and 3.71
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.28 (8.61%) | 2.89 | 2.89 - 3.51 | 1.4584 times | Fri 07 August 2026 | 3.02 (-3.82%) | 3.12 | 2.80 - 3.22 | 0.8481 times | Fri 31 July 2026 | 3.14 (-1.88%) | 3.17 | 3.02 - 3.25 | 0.7086 times | Fri 24 July 2026 | 3.20 (0%) | 3.30 | 3.20 - 3.38 | 0.0959 times | Fri 24 July 2026 | 3.20 (-7.51%) | 3.44 | 3.20 - 3.69 | 0.5301 times | Fri 17 July 2026 | 3.46 (-13.07%) | 3.82 | 3.18 - 3.82 | 1.5363 times | Fri 10 July 2026 | 3.98 (-2.69%) | 4.10 | 3.68 - 4.38 | 1.0612 times | Thu 02 July 2026 | 4.09 (0.99%) | 3.65 | 3.52 - 4.31 | 2.5629 times | Fri 26 June 2026 | 4.05 (2.79%) | 3.99 | 3.81 - 4.14 | 0.5811 times | Thu 18 June 2026 | 3.94 (9.14%) | 3.75 | 3.64 - 3.94 | 0.6173 times | Fri 12 June 2026 | 3.61 (-10.2%) | 4.02 | 3.57 - 4.07 | 0.5976 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.04 and 3.75
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.1966666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.28 (4.46%) | 3.12 | 2.80 - 3.51 | 0.4164 times | Fri 31 July 2026 | 3.14 (-23.97%) | 4.21 | 3.02 - 4.38 | 0.8908 times | Tue 30 June 2026 | 4.13 (12.23%) | 3.61 | 3.52 - 4.31 | 0.8116 times | Fri 29 May 2026 | 3.68 (0.82%) | 3.70 | 3.11 - 3.99 | 0.7148 times | Thu 30 April 2026 | 3.65 (6.1%) | 3.46 | 3.28 - 4.42 | 0.8258 times | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.6048 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.606 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 3.2722 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.5785 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 1.2791 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 2.4658 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.13 | 3.01 |
| 12 day EMA | 3.14 | 3.12 | 3.08 |
| 20 day EMA | 3.21 | 3.2 | 3.18 |
| 35 day EMA | 3.36 | 3.37 | 3.37 |
| 50 day EMA | 3.54 | 3.55 | 3.56 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.07 | 2.98 |
| 12 day SMA | 3.08 | 3.06 | 3.05 |
| 20 day SMA | 3.15 | 3.16 | 3.16 |
| 35 day SMA | 3.42 | 3.44 | 3.46 |
| 50 day SMA | 3.55 | 3.56 | 3.57 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.