Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 1.8 and 1.9
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.8833333333333 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.98 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.85 (-9.31%) | 1.94 | 1.85 - 1.95 | 2.9627 times |
| Wed 02 April 2025 | 2.04 (4.62%) | 1.95 | 1.95 - 2.05 | 0.449 times |
| Tue 01 April 2025 | 1.95 (0%) | 1.97 | 1.92 - 2.02 | 0.7196 times |
| Mon 31 March 2025 | 1.95 (-0.51%) | 1.91 | 1.91 - 1.97 | 0.8196 times |
| Fri 28 March 2025 | 1.96 (0%) | 1.95 | 1.93 - 2.04 | 0.5922 times |
| Wed 26 March 2025 | 1.96 (-4.39%) | 2.03 | 1.95 - 2.03 | 0.7412 times |
| Mon 24 March 2025 | 2.05 (0.49%) | 2.09 | 2.01 - 2.14 | 0.6961 times |
| Fri 21 March 2025 | 2.04 (-2.86%) | 2.13 | 1.95 - 2.13 | 0.5235 times |
| Thu 20 March 2025 | 2.10 (7.69%) | 1.95 | 1.90 - 2.16 | 1.0275 times |
| Wed 19 March 2025 | 1.95 (2.63%) | 1.90 | 1.90 - 2.00 | 1.4686 times |
| Tue 18 March 2025 | 1.90 (0%) | 1.86 | 1.85 - 1.94 | 1.5039 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 1.75 and 1.95
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.9166666666667 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.85 (-5.61%) | 1.91 | 1.85 - 2.05 | 0.9916 times |
| Fri 28 March 2025 | 1.96 (-3.92%) | 2.09 | 1.93 - 2.14 | 0.4065 times |
| Fri 21 March 2025 | 2.04 (8.51%) | 1.70 | 1.70 - 2.16 | 1.5269 times |
| Fri 14 March 2025 | 1.88 (0.53%) | 1.83 | 1.67 - 1.97 | 1.069 times |
| Fri 07 March 2025 | 1.87 (-11.79%) | 2.15 | 1.70 - 2.21 | 1.338 times |
| Fri 28 February 2025 | 2.12 (-12.4%) | 2.45 | 2.05 - 2.60 | 1.1043 times |
| Fri 21 February 2025 | 2.42 (-7.28%) | 2.73 | 2.42 - 2.92 | 0.9147 times |
| Fri 14 February 2025 | 2.61 (1.16%) | 2.61 | 2.28 - 2.71 | 1.2261 times |
| Fri 07 February 2025 | 2.58 (2.79%) | 2.45 | 2.40 - 2.68 | 0.584 times |
| Fri 31 January 2025 | 2.51 (-1.18%) | 2.55 | 2.26 - 2.56 | 0.8389 times |
| Fri 24 January 2025 | 2.54 (0.4%) | 2.55 | 2.51 - 2.71 | 0.5922 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 1.75 and 1.95
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.9166666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.85 (-5.13%) | 1.97 | 1.85 - 2.05 | 0.2227 times |
| Mon 31 March 2025 | 1.95 (-8.02%) | 2.15 | 1.67 - 2.21 | 1.2125 times |
| Fri 28 February 2025 | 2.12 (-15.54%) | 2.45 | 2.05 - 2.92 | 1.0306 times |
| Fri 31 January 2025 | 2.51 (2.45%) | 2.45 | 2.26 - 3.01 | 0.9303 times |
| Tue 31 December 2024 | 2.45 (-24.85%) | 2.80 | 2.40 - 3.14 | 0.9761 times |
| Tue 26 November 2024 | 3.26 (-21.26%) | 4.10 | 3.08 - 4.72 | 1.9158 times |
| Thu 31 October 2024 | 4.14 (-9.8%) | 4.47 | 3.84 - 4.75 | 0.838 times |
| Mon 30 September 2024 | 4.59 (-0.43%) | 4.60 | 4.22 - 4.85 | 0.7146 times |
| Fri 30 August 2024 | 4.61 (-4.16%) | 4.81 | 3.84 - 4.82 | 1.0363 times |
| Wed 31 July 2024 | 4.81 (2.56%) | 4.64 | 4.25 - 5.20 | 1.1231 times |
| Fri 28 June 2024 | 4.69 (43.87%) | 3.25 | 3.24 - 4.98 | 1.886 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.92 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.7 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.99 | 1.96 |
| 12 day EMA | 1.97 | 1.99 | 1.98 |
| 20 day EMA | 1.99 | 2 | 2 |
| 35 day EMA | 2.1 | 2.11 | 2.11 |
| 50 day EMA | 2.23 | 2.25 | 2.26 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.97 | 1.97 |
| 12 day SMA | 1.97 | 1.97 | 1.96 |
| 20 day SMA | 1.92 | 1.92 | 1.91 |
| 35 day SMA | 2.11 | 2.13 | 2.15 |
| 50 day SMA | 2.23 | 2.24 | 2.25 |
| 100 day SMA | 2.7 | 2.73 | 2.75 |
| 150 day SMA | 3.29 | 3.31 | 3.32 |
| 200 day SMA | 3.61 | 3.63 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.