Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 4.02 and 4.43
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.52 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.13 (1.72%) | 3.90 | 3.90 - 4.31 | 1.6962 times | Mon 29 June 2026 | 4.06 (0.25%) | 3.65 | 3.52 - 4.12 | 4.0811 times | Fri 26 June 2026 | 4.05 (2.79%) | 3.97 | 3.96 - 4.14 | 1.0542 times | Thu 25 June 2026 | 3.94 (-0.25%) | 3.98 | 3.94 - 4.03 | 0.3358 times | Wed 24 June 2026 | 3.95 (3.67%) | 3.84 | 3.81 - 3.99 | 0.1894 times | Tue 23 June 2026 | 3.81 (-3.54%) | 3.95 | 3.81 - 3.99 | 0.198 times | Mon 22 June 2026 | 3.95 (0.25%) | 3.99 | 3.92 - 4.07 | 0.3745 times | Thu 18 June 2026 | 3.94 (3.41%) | 3.85 | 3.76 - 3.94 | 0.9536 times | Wed 17 June 2026 | 3.81 (2.97%) | 3.70 | 3.64 - 3.81 | 0.7641 times | Tue 16 June 2026 | 3.70 (-1.6%) | 3.75 | 3.68 - 3.77 | 0.353 times | Mon 15 June 2026 | 3.76 (4.16%) | 3.75 | 3.68 - 3.83 | 0.2153 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.83 and 4.62
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.13 (1.98%) | 3.65 | 3.52 - 4.31 | 1.8674 times | Fri 26 June 2026 | 4.05 (2.79%) | 3.99 | 3.81 - 4.14 | 0.6956 times | Thu 18 June 2026 | 3.94 (9.14%) | 3.75 | 3.64 - 3.94 | 0.7389 times | Fri 12 June 2026 | 3.61 (-10.2%) | 4.02 | 3.57 - 4.07 | 0.7152 times | Fri 05 June 2026 | 4.02 (9.24%) | 3.61 | 3.57 - 4.14 | 1.3644 times | Fri 29 May 2026 | 3.68 (-2.65%) | 3.64 | 3.55 - 3.82 | 1.0854 times | Fri 22 May 2026 | 3.78 (0.8%) | 3.68 | 3.50 - 3.83 | 1.2287 times | Fri 15 May 2026 | 3.75 (0.81%) | 3.71 | 3.11 - 3.84 | 1.3073 times | Fri 08 May 2026 | 3.72 (-4.37%) | 3.97 | 3.66 - 3.97 | 0.5761 times | Wed 06 May 2026 | 3.89 (0.52%) | 3.87 | 3.79 - 3.99 | 0.4209 times | Fri 01 May 2026 | 3.87 (1.04%) | 3.80 | 3.60 - 3.93 | 0.7173 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.83 and 4.62
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.13 (12.23%) | 3.61 | 3.52 - 4.31 | 0.6809 times | Fri 29 May 2026 | 3.68 (0.82%) | 3.70 | 3.11 - 3.99 | 0.5997 times | Thu 30 April 2026 | 3.65 (6.1%) | 3.46 | 3.28 - 4.42 | 0.6928 times | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.5074 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.5084 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 2.7453 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.4853 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 1.0731 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 2.0687 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.6385 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 1.2824 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 3.99 | 3.95 |
| 12 day EMA | 3.95 | 3.92 | 3.89 |
| 20 day EMA | 3.89 | 3.87 | 3.85 |
| 35 day EMA | 3.86 | 3.84 | 3.83 |
| 50 day EMA | 3.85 | 3.84 | 3.83 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.96 | 3.94 |
| 12 day SMA | 3.89 | 3.87 | 3.84 |
| 20 day SMA | 3.88 | 3.87 | 3.85 |
| 35 day SMA | 3.81 | 3.79 | 3.78 |
| 50 day SMA | 3.82 | 3.81 | 3.81 |
| 100 day SMA | 3.66 | 3.64 | 3.64 |
| 150 day SMA | 3.43 | 3.43 | 3.42 |
| 200 day SMA | 3.24 | 3.23 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.