CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 0.26 and 0.43

Daily Target 10.13
Daily Target 20.22
Daily Target 30.3
Daily Target 40.39
Daily Target 50.47

Daily price and volume Curis Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.31 (55%) 0.21 0.21 - 0.38 8.8929 times
Thu 25 June 2026 0.20 (-41.18%) 0.35 0.18 - 0.36 0.3796 times
Wed 24 June 2026 0.34 (-5.56%) 0.37 0.34 - 0.37 0.0447 times
Tue 23 June 2026 0.36 (-16.28%) 0.43 0.36 - 0.52 0.1016 times
Mon 22 June 2026 0.43 (2.38%) 0.42 0.39 - 0.44 0.0415 times
Thu 18 June 2026 0.42 (2.44%) 0.38 0.38 - 0.45 0.0799 times
Wed 17 June 2026 0.41 (7.89%) 0.38 0.38 - 0.54 0.3767 times
Tue 16 June 2026 0.38 (-9.52%) 0.42 0.38 - 0.42 0.0568 times
Mon 15 June 2026 0.42 (0%) 0.44 0.42 - 0.45 0.0149 times
Fri 12 June 2026 0.42 (-2.33%) 0.42 0.42 - 0.45 0.0114 times
Thu 11 June 2026 0.43 (0%) 0.44 0.41 - 0.44 0.0093 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.08 and 0.42

Weekly Target 1-0
Weekly Target 20.15
Weekly Target 30.33666666666667
Weekly Target 40.49
Weekly Target 50.68

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.31 (-26.19%) 0.42 0.18 - 0.52 8.8602 times
Thu 18 June 2026 0.42 (0%) 0.44 0.38 - 0.54 0.4948 times
Fri 12 June 2026 0.42 (-10.64%) 0.47 0.41 - 0.49 0.0774 times
Fri 05 June 2026 0.47 (-16.07%) 0.55 0.47 - 0.56 0.081 times
Fri 29 May 2026 0.56 (12%) 0.52 0.49 - 0.57 0.0745 times
Fri 22 May 2026 0.50 (2.04%) 0.50 0.46 - 0.52 0.0752 times
Fri 15 May 2026 0.49 (-12.5%) 0.56 0.49 - 0.60 0.1185 times
Fri 08 May 2026 0.56 (-9.68%) 0.57 0.55 - 0.63 0.0472 times
Wed 06 May 2026 0.62 (5.08%) 0.57 0.56 - 0.63 0.0569 times
Fri 01 May 2026 0.59 (-1.67%) 0.61 0.53 - 0.62 0.1143 times
Fri 24 April 2026 0.60 (0%) 0.61 0.55 - 0.64 0.1799 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.05 and 0.44

Monthly Target 1-0.03
Monthly Target 20.14
Monthly Target 30.35
Monthly Target 40.52
Monthly Target 50.73

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.31 (-44.64%) 0.55 0.18 - 0.56 6.5128 times
Fri 29 May 2026 0.56 (-6.67%) 0.62 0.46 - 0.63 0.2637 times
Thu 30 April 2026 0.60 (9.09%) 0.55 0.49 - 0.79 0.9113 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.2907 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.2375 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 1.3417 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.1534 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.1061 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.0989 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.0838 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.0767 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.38
20 day DMA 0.43
35 day DMA 0.46
50 day DMA 0.5
100 day DMA 0.68
150 day DMA 0.81
200 day DMA 0.99

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.38
12 day EMA0.380.390.42
20 day EMA0.410.420.44
35 day EMA0.440.450.47
50 day EMA0.490.50.51

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.350.39
12 day SMA0.380.390.41
20 day SMA0.430.440.45
35 day SMA0.460.470.49
50 day SMA0.50.510.52
100 day SMA0.680.690.7
150 day SMA0.810.820.82
200 day SMA0.9911.01
Back to top | Use Dark Theme