CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 3.16 and 3.35
Daily Target 1 | 3.01 |
Daily Target 2 | 3.12 |
Daily Target 3 | 3.2033333333333 |
Daily Target 4 | 3.31 |
Daily Target 5 | 3.39 |
Daily price and volume Curis Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.22 (2.55%) | 3.10 | 3.10 - 3.29 | 0.8618 times | Thu 13 February 2025 | 3.14 (-0.95%) | 3.13 | 3.12 - 3.22 | 0.8141 times | Wed 12 February 2025 | 3.17 (-1.86%) | 3.18 | 3.05 - 3.24 | 1.3715 times | Tue 11 February 2025 | 3.23 (0.31%) | 3.16 | 3.12 - 3.27 | 1.0011 times | Mon 10 February 2025 | 3.22 (0%) | 3.24 | 3.14 - 3.29 | 0.5611 times | Fri 07 February 2025 | 3.22 (-3.59%) | 3.34 | 3.15 - 3.34 | 0.9754 times | Thu 06 February 2025 | 3.34 (-4.84%) | 3.50 | 3.30 - 3.50 | 0.8508 times | Wed 05 February 2025 | 3.51 (1.15%) | 3.50 | 3.39 - 3.55 | 1.0378 times | Tue 04 February 2025 | 3.47 (-0.57%) | 3.46 | 3.38 - 3.54 | 1.1404 times | Mon 03 February 2025 | 3.49 (-0.85%) | 3.35 | 3.27 - 3.57 | 1.3861 times | Fri 31 January 2025 | 3.52 (6.99%) | 3.24 | 3.23 - 3.53 | 1.4191 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 3.02 and 3.26
Weekly Target 1 | 2.95 |
Weekly Target 2 | 3.08 |
Weekly Target 3 | 3.1866666666667 |
Weekly Target 4 | 3.32 |
Weekly Target 5 | 3.43 |
Weekly price and volumes for Curis Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.22 (0%) | 3.24 | 3.05 - 3.29 | 0.2509 times | Fri 07 February 2025 | 3.22 (-8.52%) | 3.35 | 3.15 - 3.57 | 0.2934 times | Fri 31 January 2025 | 3.52 (2.92%) | 3.40 | 3.05 - 3.53 | 0.4015 times | Fri 24 January 2025 | 3.42 (3.95%) | 3.35 | 3.19 - 3.65 | 0.3163 times | Fri 17 January 2025 | 3.29 (0%) | 3.22 | 3.16 - 3.43 | 0.0697 times | Fri 17 January 2025 | 3.29 (-2.95%) | 3.35 | 3.10 - 3.43 | 0.375 times | Fri 10 January 2025 | 3.39 (-2.02%) | 3.55 | 3.30 - 3.60 | 0.2578 times | Wed 08 January 2025 | 3.46 (-10.59%) | 3.87 | 3.31 - 3.87 | 0.9276 times | Fri 03 January 2025 | 3.87 (19.08%) | 3.27 | 2.86 - 4.50 | 6.5665 times | Fri 27 December 2024 | 3.25 (5.52%) | 3.24 | 3.11 - 3.56 | 0.5413 times | Fri 20 December 2024 | 3.08 (-13.73%) | 3.60 | 3.05 - 3.79 | 0.8776 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 2.88 and 3.4
Monthly Target 1 | 2.76 |
Monthly Target 2 | 2.99 |
Monthly Target 3 | 3.28 |
Monthly Target 4 | 3.51 |
Monthly Target 5 | 3.8 |
Monthly price and volumes Curis Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.22 (-8.52%) | 3.35 | 3.05 - 3.57 | 0.217 times | Fri 31 January 2025 | 3.52 (15.03%) | 3.90 | 3.05 - 4.50 | 3.3061 times | Tue 31 December 2024 | 3.06 (-24.07%) | 3.88 | 2.86 - 4.25 | 1.1051 times | Tue 26 November 2024 | 4.03 (-5.84%) | 4.38 | 3.51 - 5.00 | 1.2801 times | Thu 31 October 2024 | 4.28 (-20.59%) | 5.41 | 4.20 - 5.51 | 0.6369 times | Mon 30 September 2024 | 5.39 (-2.53%) | 5.50 | 4.76 - 6.44 | 0.5639 times | Fri 30 August 2024 | 5.53 (0.91%) | 5.48 | 4.05 - 8.29 | 1.3273 times | Wed 31 July 2024 | 5.48 (-20.58%) | 7.00 | 5.38 - 7.25 | 0.4955 times | Fri 28 June 2024 | 6.90 (-33.4%) | 10.60 | 6.32 - 10.60 | 0.6433 times | Fri 31 May 2024 | 10.36 (-32.51%) | 15.46 | 9.50 - 16.99 | 0.4249 times | Tue 30 April 2024 | 15.35 (41.21%) | 10.85 | 10.69 - 17.49 | 0.6155 times |
Indicator Analysis of CurisInc
Please login to view indicator analysis. or View indicator analysis of CurisInc CRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
DMA period | DMA value |
5 day DMA | 3.2 |
12 day DMA | 3.32 |
20 day DMA | 3.31 |
35 day DMA | 3.36 |
50 day DMA | 3.41 |
100 day DMA | 4.14 |
150 day DMA | 4.61 |
200 day DMA | 6.11 |
EMA (exponential moving average) of Curis Inc CRIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.21 | 3.21 | 3.24 |
12 day EMA | 3.27 | 3.28 | 3.3 |
20 day EMA | 3.3 | 3.31 | 3.33 |
35 day EMA | 3.37 | 3.38 | 3.39 |
50 day EMA | 3.44 | 3.45 | 3.46 |
SMA (simple moving average) of Curis Inc CRIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.2 | 3.2 | 3.24 |
12 day SMA | 3.32 | 3.32 | 3.32 |
20 day SMA | 3.31 | 3.31 | 3.31 |
35 day SMA | 3.36 | 3.36 | 3.36 |
50 day SMA | 3.41 | 3.43 | 3.45 |
100 day SMA | 4.14 | 4.16 | 4.19 |
150 day SMA | 4.61 | 4.63 | 4.65 |
200 day SMA | 6.11 | 6.17 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.