Login or Join
HomepageCurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 3.81 and 4.14
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.39 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.03 (0%) | 4.16 | 3.91 - 4.24 | 0.6338 times | Tue 26 November 2024 | 4.03 (-1.95%) | 4.16 | 3.91 - 4.24 | 0.6338 times | Mon 25 November 2024 | 4.11 (1.99%) | 4.08 | 4.00 - 4.35 | 1.6848 times | Fri 22 November 2024 | 4.03 (-1.71%) | 4.09 | 3.81 - 4.21 | 1.5264 times | Thu 21 November 2024 | 4.10 (10.81%) | 3.70 | 3.67 - 4.15 | 1.2435 times | Wed 20 November 2024 | 3.70 (-2.37%) | 3.81 | 3.60 - 3.89 | 0.8389 times | Tue 19 November 2024 | 3.79 (-0.26%) | 3.76 | 3.63 - 3.92 | 0.7172 times | Mon 18 November 2024 | 3.80 (-3.8%) | 3.97 | 3.80 - 4.02 | 0.7696 times | Fri 15 November 2024 | 3.95 (-0.75%) | 3.98 | 3.51 - 4.07 | 1.3651 times | Thu 14 November 2024 | 3.98 (1.27%) | 3.93 | 3.93 - 4.15 | 0.5871 times | Wed 13 November 2024 | 3.93 (-4.61%) | 4.13 | 3.70 - 4.27 | 2.0852 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 3.81 and 4.14
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.03 (0%) | 4.16 | 3.91 - 4.24 | 0.1837 times | Tue 26 November 2024 | 4.03 (0%) | 4.08 | 3.91 - 4.35 | 0.6722 times | Fri 22 November 2024 | 4.03 (2.03%) | 3.97 | 3.60 - 4.21 | 1.4773 times | Fri 15 November 2024 | 3.95 (-10.63%) | 4.50 | 3.51 - 4.53 | 1.8279 times | Fri 08 November 2024 | 4.42 (5.74%) | 4.21 | 4.00 - 5.00 | 2.2696 times | Fri 01 November 2024 | 4.18 (-16.23%) | 4.99 | 4.15 - 5.05 | 1.2857 times | Fri 25 October 2024 | 4.99 (-5.67%) | 5.33 | 4.95 - 5.45 | 0.5713 times | Fri 18 October 2024 | 5.29 (-0.19%) | 5.31 | 5.10 - 5.51 | 0.3511 times | Fri 11 October 2024 | 5.30 (4.33%) | 5.09 | 4.96 - 5.47 | 0.6952 times | Fri 04 October 2024 | 5.08 (-5.58%) | 5.40 | 5.00 - 5.54 | 0.666 times | Fri 27 September 2024 | 5.38 (-8.97%) | 5.92 | 5.05 - 5.92 | 0.5992 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 3.03 and 4.52
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.03 (-5.84%) | 4.38 | 3.51 - 5.00 | 1.8696 times | Thu 31 October 2024 | 4.28 (-20.59%) | 5.41 | 4.20 - 5.51 | 0.9302 times | Mon 30 September 2024 | 5.39 (-2.53%) | 5.50 | 4.76 - 6.44 | 0.8235 times | Fri 30 August 2024 | 5.53 (0.91%) | 5.48 | 4.05 - 8.29 | 1.9384 times | Wed 31 July 2024 | 5.48 (-20.58%) | 7.00 | 5.38 - 7.25 | 0.7236 times | Fri 28 June 2024 | 6.90 (-33.4%) | 10.60 | 6.32 - 10.60 | 0.9395 times | Fri 31 May 2024 | 10.36 (-32.51%) | 15.46 | 9.50 - 16.99 | 0.6205 times | Tue 30 April 2024 | 15.35 (41.21%) | 10.85 | 10.69 - 17.49 | 0.8989 times | Thu 28 March 2024 | 10.87 (6.67%) | 10.20 | 9.70 - 11.07 | 0.4371 times | Thu 29 February 2024 | 10.19 (2.93%) | 9.93 | 8.24 - 11.25 | 0.8186 times | Wed 31 January 2024 | 9.90 (-22.35%) | 12.70 | 9.06 - 14.57 | 1.1576 times |
Indicator Analysis of CurisInc
Please login to view indicator analysis. or View indicator analysis of CurisInc CRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.15 |
| 150 day DMA | 6.87 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.02 | 4.01 |
| 12 day EMA | 4.06 | 4.06 | 4.07 |
| 20 day EMA | 4.19 | 4.21 | 4.23 |
| 35 day EMA | 4.45 | 4.47 | 4.5 |
| 50 day EMA | 4.79 | 4.82 | 4.85 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 3.99 | 3.95 |
| 12 day SMA | 3.96 | 3.99 | 4.02 |
| 20 day SMA | 4.1 | 4.13 | 4.16 |
| 35 day SMA | 4.55 | 4.58 | 4.61 |
| 50 day SMA | 4.78 | 4.81 | 4.86 |
| 100 day SMA | 5.15 | 5.18 | 5.2 |
| 150 day SMA | 6.87 | 6.94 | 7.01 |
| 200 day SMA | 8.22 | 8.25 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.