CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 3.16 and 3.35

Daily Target 13.01
Daily Target 23.12
Daily Target 33.2033333333333
Daily Target 43.31
Daily Target 53.39

Daily price and volume Curis Inc

Date Closing Open Range Volume
Fri 14 February 2025 3.22 (2.55%) 3.10 3.10 - 3.29 0.8618 times
Thu 13 February 2025 3.14 (-0.95%) 3.13 3.12 - 3.22 0.8141 times
Wed 12 February 2025 3.17 (-1.86%) 3.18 3.05 - 3.24 1.3715 times
Tue 11 February 2025 3.23 (0.31%) 3.16 3.12 - 3.27 1.0011 times
Mon 10 February 2025 3.22 (0%) 3.24 3.14 - 3.29 0.5611 times
Fri 07 February 2025 3.22 (-3.59%) 3.34 3.15 - 3.34 0.9754 times
Thu 06 February 2025 3.34 (-4.84%) 3.50 3.30 - 3.50 0.8508 times
Wed 05 February 2025 3.51 (1.15%) 3.50 3.39 - 3.55 1.0378 times
Tue 04 February 2025 3.47 (-0.57%) 3.46 3.38 - 3.54 1.1404 times
Mon 03 February 2025 3.49 (-0.85%) 3.35 3.27 - 3.57 1.3861 times
Fri 31 January 2025 3.52 (6.99%) 3.24 3.23 - 3.53 1.4191 times

 Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 3.02 and 3.26

Weekly Target 12.95
Weekly Target 23.08
Weekly Target 33.1866666666667
Weekly Target 43.32
Weekly Target 53.43

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Fri 14 February 2025 3.22 (0%) 3.24 3.05 - 3.29 0.2509 times
Fri 07 February 2025 3.22 (-8.52%) 3.35 3.15 - 3.57 0.2934 times
Fri 31 January 2025 3.52 (2.92%) 3.40 3.05 - 3.53 0.4015 times
Fri 24 January 2025 3.42 (3.95%) 3.35 3.19 - 3.65 0.3163 times
Fri 17 January 2025 3.29 (0%) 3.22 3.16 - 3.43 0.0697 times
Fri 17 January 2025 3.29 (-2.95%) 3.35 3.10 - 3.43 0.375 times
Fri 10 January 2025 3.39 (-2.02%) 3.55 3.30 - 3.60 0.2578 times
Wed 08 January 2025 3.46 (-10.59%) 3.87 3.31 - 3.87 0.9276 times
Fri 03 January 2025 3.87 (19.08%) 3.27 2.86 - 4.50 6.5665 times
Fri 27 December 2024 3.25 (5.52%) 3.24 3.11 - 3.56 0.5413 times
Fri 20 December 2024 3.08 (-13.73%) 3.60 3.05 - 3.79 0.8776 times

 weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 2.88 and 3.4

Monthly Target 12.76
Monthly Target 22.99
Monthly Target 33.28
Monthly Target 43.51
Monthly Target 53.8

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Fri 14 February 2025 3.22 (-8.52%) 3.35 3.05 - 3.57 0.217 times
Fri 31 January 2025 3.52 (15.03%) 3.90 3.05 - 4.50 3.3061 times
Tue 31 December 2024 3.06 (-24.07%) 3.88 2.86 - 4.25 1.1051 times
Tue 26 November 2024 4.03 (-5.84%) 4.38 3.51 - 5.00 1.2801 times
Thu 31 October 2024 4.28 (-20.59%) 5.41 4.20 - 5.51 0.6369 times
Mon 30 September 2024 5.39 (-2.53%) 5.50 4.76 - 6.44 0.5639 times
Fri 30 August 2024 5.53 (0.91%) 5.48 4.05 - 8.29 1.3273 times
Wed 31 July 2024 5.48 (-20.58%) 7.00 5.38 - 7.25 0.4955 times
Fri 28 June 2024 6.90 (-33.4%) 10.60 6.32 - 10.60 0.6433 times
Fri 31 May 2024 10.36 (-32.51%) 15.46 9.50 - 16.99 0.4249 times
Tue 30 April 2024 15.35 (41.21%) 10.85 10.69 - 17.49 0.6155 times

 monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 3.2
12 day DMA 3.32
20 day DMA 3.31
35 day DMA 3.36
50 day DMA 3.41
100 day DMA 4.14
150 day DMA 4.61
200 day DMA 6.11

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.213.213.24
12 day EMA3.273.283.3
20 day EMA3.33.313.33
35 day EMA3.373.383.39
50 day EMA3.443.453.46

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.23.24
12 day SMA3.323.323.32
20 day SMA3.313.313.31
35 day SMA3.363.363.36
50 day SMA3.413.433.45
100 day SMA4.144.164.19
150 day SMA4.614.634.65
200 day SMA6.116.176.23
Back to top | Use Dark Theme