Login or Join
HomepageCurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 14.39 and 14.92
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 14.793333333333 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.32 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.77 (-1.6%) | 15.01 | 14.54 - 15.07 | 0.2859 times | Tue 23 April 2024 | 15.01 (1.08%) | 14.64 | 14.56 - 15.01 | 0.3467 times | Mon 22 April 2024 | 14.85 (3.77%) | 14.27 | 14.06 - 14.85 | 1.2835 times | Fri 19 April 2024 | 14.31 (-5.98%) | 14.97 | 14.26 - 15.16 | 0.6204 times | Thu 18 April 2024 | 15.22 (-4.58%) | 16.50 | 14.63 - 16.50 | 1.1922 times | Wed 17 April 2024 | 15.95 (4.45%) | 15.49 | 15.49 - 16.31 | 2.2202 times | Tue 16 April 2024 | 15.27 (4.88%) | 14.81 | 14.11 - 15.27 | 1.3625 times | Mon 15 April 2024 | 14.56 (-4.71%) | 15.30 | 13.99 - 15.30 | 1.2226 times | Fri 12 April 2024 | 15.28 (-3.9%) | 15.91 | 14.92 - 16.24 | 0.4866 times | Thu 11 April 2024 | 15.90 (4.06%) | 15.42 | 14.85 - 16.06 | 0.9793 times | Wed 10 April 2024 | 15.28 (-1.93%) | 15.35 | 15.00 - 15.35 | 0.7908 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 14.42 and 15.43
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.633333333333 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.77 (3.21%) | 14.27 | 14.06 - 15.07 | 0.234 times | Fri 19 April 2024 | 14.31 (-6.35%) | 15.30 | 13.99 - 16.50 | 0.8082 times | Fri 12 April 2024 | 15.28 (-9.05%) | 17.49 | 14.84 - 17.49 | 0.9285 times | Fri 05 April 2024 | 16.80 (54.55%) | 10.85 | 10.69 - 17.49 | 3.5047 times | Thu 28 March 2024 | 10.87 (0.65%) | 10.80 | 10.02 - 10.95 | 0.7101 times | Fri 22 March 2024 | 10.80 (4.85%) | 10.19 | 10.01 - 11.07 | 0.4799 times | Fri 15 March 2024 | 10.30 (-1.9%) | 10.39 | 9.90 - 10.74 | 0.6158 times | Fri 08 March 2024 | 10.50 (4.27%) | 10.19 | 9.70 - 10.62 | 0.8327 times | Fri 01 March 2024 | 10.07 (5.89%) | 9.40 | 9.23 - 10.55 | 1.0674 times | Fri 23 February 2024 | 9.51 (-9.34%) | 10.40 | 9.04 - 10.42 | 0.8186 times | Fri 16 February 2024 | 10.49 (0.77%) | 10.51 | 9.72 - 11.25 | 0.8535 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 12.73 and 19.53
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 14.316666666667 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.77 (35.88%) | 10.85 | 10.69 - 17.49 | 0.2436 times | Thu 28 March 2024 | 10.87 (6.67%) | 10.20 | 9.70 - 11.07 | 0.1243 times | Thu 29 February 2024 | 10.19 (2.93%) | 9.93 | 8.24 - 11.25 | 0.2327 times | Wed 31 January 2024 | 9.90 (-22.35%) | 12.70 | 9.06 - 14.57 | 0.3291 times | Fri 29 December 2023 | 12.75 (-10.9%) | 14.99 | 9.46 - 15.00 | 0.4871 times | Thu 30 November 2023 | 14.31 (202.54%) | 4.80 | 4.34 - 15.11 | 1.1912 times | Tue 31 October 2023 | 4.73 (-28.22%) | 6.49 | 3.80 - 6.57 | 0.2009 times | Fri 29 September 2023 | 6.59 (1076.79%) | 0.56 | 0.38 - 7.43 | 2.1593 times | Thu 31 August 2023 | 0.56 (-30%) | 0.80 | 0.54 - 0.84 | 2.5616 times | Mon 31 July 2023 | 0.80 (-3.61%) | 0.82 | 0.70 - 0.90 | 2.4702 times | Fri 30 June 2023 | 0.83 (6.41%) | 0.77 | 0.71 - 0.90 | 1.9493 times |
Indicator Analysis of CurisInc
Please login to view indicator analysis. or View indicator analysis of CurisInc CRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 15.17 |
| 20 day DMA | 14.57 |
| 35 day DMA | 12.74 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.82 |
| 150 day DMA | 9.75 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.98 | 14.96 |
| 12 day EMA | 14.81 | 14.82 | 14.79 |
| 20 day EMA | 14.27 | 14.22 | 14.14 |
| 35 day EMA | 13.32 | 13.23 | 13.13 |
| 50 day EMA | 12.07 | 11.96 | 11.84 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 15.07 | 15.12 |
| 12 day SMA | 15.17 | 15.31 | 15.46 |
| 20 day SMA | 14.57 | 14.34 | 14.13 |
| 35 day SMA | 12.74 | 12.62 | 12.46 |
| 50 day SMA | 11.93 | 11.85 | 11.76 |
| 100 day SMA | 11.82 | 11.79 | 11.78 |
| 150 day SMA | 9.75 | 9.65 | 9.56 |
| 200 day SMA | 7.47 | 7.4 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.