Login or Join
HomepageCurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 1.6 and 1.94
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.8733333333333 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.21 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.80 (-3.23%) | 1.83 | 1.74 - 2.08 | 0.9929 times | Thu 13 August 2026 | 1.86 (11.38%) | 1.58 | 1.54 - 2.08 | 4.3769 times | Wed 12 August 2026 | 1.67 (-27.71%) | 2.33 | 1.63 - 2.40 | 2.4206 times | Tue 11 August 2026 | 2.31 (-36.89%) | 3.20 | 2.29 - 3.37 | 1.2677 times | Mon 10 August 2026 | 3.66 (-8.96%) | 4.07 | 3.50 - 4.15 | 0.1538 times | Fri 07 August 2026 | 4.02 (-8.84%) | 4.35 | 3.95 - 4.35 | 0.1477 times | Thu 06 August 2026 | 4.41 (-3.08%) | 4.49 | 4.02 - 4.70 | 0.1665 times | Wed 05 August 2026 | 4.55 (-3.6%) | 4.84 | 4.39 - 5.06 | 0.115 times | Tue 04 August 2026 | 4.72 (-8.35%) | 5.14 | 4.61 - 5.28 | 0.1804 times | Mon 03 August 2026 | 5.15 (2.59%) | 5.13 | 5.06 - 5.50 | 0.1783 times | Fri 31 July 2026 | 5.02 (1.21%) | 5.00 | 4.92 - 5.17 | 0.031 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 0.37 and 2.98
| Weekly Target 1 | -0.11 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 2.4966666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.80 (-55.22%) | 4.07 | 1.54 - 4.15 | 0.2832 times | Fri 07 August 2026 | 4.02 (-19.92%) | 5.13 | 3.95 - 5.50 | 0.0242 times | Fri 31 July 2026 | 5.02 (2.66%) | 5.05 | 4.60 - 5.60 | 0.0174 times | Fri 24 July 2026 | 4.89 (0%) | 4.98 | 4.80 - 5.25 | 0.0071 times | Fri 24 July 2026 | 4.89 (5.62%) | 4.68 | 4.46 - 6.00 | 0.0283 times | Fri 17 July 2026 | 4.63 (-8.13%) | 4.91 | 4.36 - 5.13 | 0.0198 times | Fri 10 July 2026 | 5.04 (1340%) | 6.06 | 4.46 - 6.74 | 0.0302 times | Thu 02 July 2026 | 0.35 (12.9%) | 0.28 | 0.27 - 0.57 | 2.3026 times | Fri 26 June 2026 | 0.31 (-26.19%) | 0.42 | 0.18 - 0.52 | 6.9018 times | Thu 18 June 2026 | 0.42 (0%) | 0.44 | 0.38 - 0.54 | 0.3855 times | Fri 12 June 2026 | 0.42 (-10.64%) | 0.47 | 0.41 - 0.49 | 0.0603 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are -0.31 and 3.65
| Monthly Target 1 | -1.01 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.80 (-64.14%) | 5.13 | 1.54 - 5.50 | 0.2214 times | Fri 31 July 2026 | 5.02 (865.38%) | 0.47 | 0.34 - 6.74 | 0.3703 times | Tue 30 June 2026 | 0.52 (-7.14%) | 0.55 | 0.18 - 0.57 | 6.7 times | Fri 29 May 2026 | 0.56 (-6.67%) | 0.62 | 0.46 - 0.63 | 0.2161 times | Thu 30 April 2026 | 0.60 (9.09%) | 0.55 | 0.49 - 0.79 | 0.7469 times | Tue 31 March 2026 | 0.55 (-51.75%) | 1.12 | 0.50 - 1.13 | 0.2382 times | Fri 27 February 2026 | 1.14 (26.67%) | 0.90 | 0.82 - 1.21 | 0.1947 times | Fri 30 January 2026 | 0.90 (-9.09%) | 0.98 | 0.77 - 1.04 | 1.0997 times | Wed 31 December 2025 | 0.99 (-27.74%) | 1.36 | 0.96 - 1.42 | 0.1257 times | Fri 28 November 2025 | 1.37 (-8.05%) | 1.46 | 1.06 - 1.49 | 0.087 times | Fri 31 October 2025 | 1.49 (-10.24%) | 1.64 | 1.43 - 1.74 | 0.0811 times |
Indicator Analysis of CurisInc
Please login to view indicator analysis. or View indicator analysis of CurisInc CRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 3.68 |
| 20 day DMA | 4.14 |
| 35 day DMA | 3.97 |
| 50 day DMA | 2.89 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.57 | 2.93 |
| 12 day EMA | 3.2 | 3.46 | 3.75 |
| 20 day EMA | 3.53 | 3.71 | 3.9 |
| 35 day EMA | 3.19 | 3.27 | 3.35 |
| 50 day EMA | 2.64 | 2.67 | 2.7 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.7 | 3.21 |
| 12 day SMA | 3.68 | 3.94 | 4.19 |
| 20 day SMA | 4.14 | 4.27 | 4.41 |
| 35 day SMA | 3.97 | 3.92 | 3.88 |
| 50 day SMA | 2.89 | 2.87 | 2.84 |
| 100 day SMA | 1.72 | 1.71 | 1.7 |
| 150 day SMA | 1.47 | 1.47 | 1.46 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.