CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 0.52 and 0.64

Daily Target 10.5
Daily Target 20.54
Daily Target 30.62
Daily Target 40.66
Daily Target 50.74

Daily price and volume Curis Inc

Date Closing Open Range Volume
Thu 26 March 2026 0.58 (-17.14%) 0.67 0.58 - 0.70 3.7225 times
Wed 25 March 2026 0.70 (-2.78%) 0.71 0.68 - 0.73 1.2791 times
Tue 24 March 2026 0.72 (-2.7%) 0.74 0.67 - 0.79 1.2523 times
Mon 23 March 2026 0.74 (-2.63%) 0.80 0.73 - 0.82 0.5298 times
Fri 20 March 2026 0.76 (0%) 0.84 0.75 - 0.85 0.6112 times
Thu 19 March 2026 0.76 (-14.61%) 0.83 0.75 - 0.84 1.0913 times
Tue 17 March 2026 0.89 (3.49%) 0.90 0.87 - 0.91 0.3404 times
Mon 16 March 2026 0.86 (-9.47%) 0.97 0.85 - 0.98 0.6543 times
Fri 13 March 2026 0.95 (-5.94%) 1.00 0.92 - 1.03 0.338 times
Thu 12 March 2026 1.01 (0%) 1.02 0.99 - 1.05 0.1812 times
Wed 11 March 2026 1.01 (0%) 1.01 1.01 - 1.05 0.1494 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.46 and 0.7

Weekly Target 10.42
Weekly Target 20.5
Weekly Target 30.66
Weekly Target 40.74
Weekly Target 50.9

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Thu 26 March 2026 0.58 (-23.68%) 0.80 0.58 - 0.82 2.5076 times
Fri 20 March 2026 0.76 (-20%) 0.97 0.75 - 0.98 0.997 times
Fri 13 March 2026 0.95 (-4.04%) 1.02 0.92 - 1.09 0.4356 times
Fri 06 March 2026 0.99 (-13.16%) 1.12 0.95 - 1.13 0.5515 times
Fri 27 February 2026 1.14 (2.7%) 1.10 1.05 - 1.16 0.6687 times
Fri 20 February 2026 1.11 (-3.48%) 1.13 1.05 - 1.17 0.738 times
Fri 13 February 2026 1.15 (0%) 1.07 1.07 - 1.21 0.2686 times
Fri 13 February 2026 1.15 (11.65%) 1.02 0.95 - 1.21 1.2733 times
Fri 06 February 2026 1.03 (14.44%) 0.90 0.82 - 1.05 1.5823 times
Fri 30 January 2026 0.90 (-4.26%) 0.93 0.86 - 0.96 0.9773 times
Fri 23 January 2026 0.94 (-5.05%) 0.92 0.87 - 1.04 1.224 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.31 and 0.86

Monthly Target 10.21
Monthly Target 20.4
Monthly Target 30.76333333333333
Monthly Target 40.95
Monthly Target 51.31

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Thu 26 March 2026 0.58 (-49.12%) 1.12 0.58 - 1.13 0.8916 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.8993 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 5.0799 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.5808 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.4019 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.3745 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.3173 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.2906 times
Thu 31 July 2025 1.66 (-28.45%) 2.30 1.50 - 2.48 0.8357 times
Mon 30 June 2025 2.32 (-5.69%) 2.46 2.10 - 3.13 0.3283 times
Fri 30 May 2025 2.46 (16.59%) 2.24 1.84 - 2.70 0.4445 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.83
20 day DMA 0.92
35 day DMA 0.98
50 day DMA 0.96
100 day DMA 1.07
150 day DMA 1.26
200 day DMA 1.43

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.750.77
12 day EMA0.80.840.86
20 day EMA0.870.90.92
35 day EMA0.910.930.94
50 day EMA0.930.940.95

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.740.77
12 day SMA0.830.870.89
20 day SMA0.920.940.96
35 day SMA0.980.991
50 day SMA0.960.970.98
100 day SMA1.071.081.09
150 day SMA1.261.271.27
200 day SMA1.431.441.44
Back to top | Use Dark Theme