Login or Join
HomepageCurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 1.1 and 1.25
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.2066666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.36 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.17 (0.86%) | 1.17 | 1.15 - 1.30 | 0.7941 times |
| Mon 07 April 2025 | 1.16 (-5.69%) | 1.20 | 1.11 - 1.22 | 1.4487 times |
| Fri 04 April 2025 | 1.23 (-7.52%) | 1.30 | 1.19 - 1.42 | 1.5592 times |
| Thu 03 April 2025 | 1.33 (-10.14%) | 1.47 | 1.33 - 1.49 | 0.4005 times |
| Wed 02 April 2025 | 1.48 (1.37%) | 1.47 | 1.47 - 1.61 | 1.1849 times |
| Tue 01 April 2025 | 1.46 (-30.48%) | 2.12 | 1.40 - 2.13 | 2.8236 times |
| Mon 31 March 2025 | 2.10 (-9.48%) | 2.30 | 2.10 - 2.36 | 0.5091 times |
| Fri 28 March 2025 | 2.32 (-2.93%) | 2.43 | 2.30 - 2.62 | 0.2172 times |
| Wed 26 March 2025 | 2.39 (-8.08%) | 2.49 | 2.32 - 2.64 | 0.7971 times |
| Mon 24 March 2025 | 2.60 (-2.26%) | 2.72 | 2.50 - 2.72 | 0.2657 times |
| Fri 21 March 2025 | 2.66 (-3.27%) | 2.75 | 2.65 - 2.75 | 0.1008 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 1.05 and 1.24
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.17 (-4.88%) | 1.20 | 1.11 - 1.30 | 1.1342 times |
| Fri 04 April 2025 | 1.23 (-46.98%) | 2.30 | 1.19 - 2.36 | 3.2755 times |
| Fri 28 March 2025 | 2.32 (-12.78%) | 2.72 | 2.30 - 2.72 | 0.6473 times |
| Fri 21 March 2025 | 2.66 (-6.34%) | 2.84 | 2.65 - 3.18 | 0.7993 times |
| Fri 14 March 2025 | 2.84 (-2.41%) | 2.91 | 2.57 - 3.05 | 0.7978 times |
| Fri 07 March 2025 | 2.91 (-3%) | 3.01 | 2.83 - 3.15 | 0.9463 times |
| Fri 28 February 2025 | 3.00 (-3.23%) | 3.18 | 2.93 - 3.18 | 0.6914 times |
| Fri 21 February 2025 | 3.10 (-3.73%) | 3.27 | 3.07 - 3.41 | 0.3712 times |
| Fri 14 February 2025 | 3.22 (0%) | 3.24 | 3.05 - 3.29 | 0.6164 times |
| Fri 07 February 2025 | 3.22 (-8.52%) | 3.35 | 3.15 - 3.57 | 0.7208 times |
| Fri 31 January 2025 | 3.52 (2.92%) | 3.40 | 3.05 - 3.53 | 0.9866 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 0.63 and 1.65
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.17 (-44.29%) | 2.12 | 1.11 - 2.13 | 0.6519 times |
| Mon 31 March 2025 | 2.10 (-30%) | 3.01 | 2.10 - 3.18 | 0.5414 times |
| Fri 28 February 2025 | 3.00 (-14.77%) | 3.35 | 2.93 - 3.57 | 0.3768 times |
| Fri 31 January 2025 | 3.52 (15.03%) | 3.90 | 3.05 - 4.50 | 3.198 times |
| Tue 31 December 2024 | 3.06 (-24.07%) | 3.88 | 2.86 - 4.25 | 1.069 times |
| Tue 26 November 2024 | 4.03 (-5.84%) | 4.38 | 3.51 - 5.00 | 1.2383 times |
| Thu 31 October 2024 | 4.28 (-20.59%) | 5.41 | 4.20 - 5.51 | 0.6161 times |
| Mon 30 September 2024 | 5.39 (-2.53%) | 5.50 | 4.76 - 6.44 | 0.5454 times |
| Fri 30 August 2024 | 5.53 (0.91%) | 5.48 | 4.05 - 8.29 | 1.2839 times |
| Wed 31 July 2024 | 5.48 (-20.58%) | 7.00 | 5.38 - 7.25 | 0.4793 times |
| Fri 28 June 2024 | 6.90 (-33.4%) | 10.60 | 6.32 - 10.60 | 0.6223 times |
Indicator Analysis of CurisInc
Please login to view indicator analysis. or View indicator analysis of CurisInc CRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.89 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.8 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.41 | 1.54 |
| 12 day EMA | 1.75 | 1.85 | 1.98 |
| 20 day EMA | 2.07 | 2.16 | 2.26 |
| 35 day EMA | 2.41 | 2.48 | 2.56 |
| 50 day EMA | 2.69 | 2.75 | 2.82 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.33 | 1.52 |
| 12 day SMA | 1.89 | 2.02 | 2.16 |
| 20 day SMA | 2.25 | 2.34 | 2.43 |
| 35 day SMA | 2.59 | 2.64 | 2.7 |
| 50 day SMA | 2.8 | 2.85 | 2.89 |
| 100 day SMA | 3.24 | 3.27 | 3.3 |
| 150 day SMA | 3.92 | 3.95 | 3.98 |
| 200 day SMA | 4.47 | 4.51 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.