AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 2.61 and 3.27

Daily Target 12.48
Daily Target 22.74
Daily Target 33.1366666666667
Daily Target 43.4
Daily Target 53.8

Daily price and volume America S

Date Closing Open Range Volume
Mon 22 June 2026 3.01 (24.38%) 3.53 2.87 - 3.53 7.1457 times
Thu 18 June 2026 2.42 (9.5%) 2.25 2.05 - 2.42 0.0917 times
Wed 17 June 2026 2.21 (-5.56%) 2.31 2.20 - 2.45 0.121 times
Tue 16 June 2026 2.34 (-2.9%) 2.45 2.15 - 3.00 0.2061 times
Mon 15 June 2026 2.41 (15.31%) 2.22 2.10 - 2.88 0.3525 times
Fri 12 June 2026 2.09 (-22.3%) 2.65 1.91 - 2.68 0.4922 times
Thu 11 June 2026 2.69 (13.5%) 2.10 1.94 - 2.96 0.3608 times
Wed 10 June 2026 2.37 (-54.86%) 5.17 1.38 - 5.82 1.1721 times
Tue 09 June 2026 5.25 (-19.35%) 6.50 5.25 - 6.81 0.0381 times
Mon 08 June 2026 6.51 (-15.78%) 7.20 6.51 - 7.25 0.0198 times
Fri 05 June 2026 7.73 (-1.53%) 7.86 7.21 - 8.00 0.021 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 2.61 and 3.27

Weekly Target 12.48
Weekly Target 22.74
Weekly Target 33.1366666666667
Weekly Target 43.4
Weekly Target 53.8

Weekly price and volumes for America S

Date Closing Open Range Volume
Mon 22 June 2026 3.01 (24.38%) 3.53 2.87 - 3.53 6.7133 times
Thu 18 June 2026 2.42 (15.79%) 2.22 2.05 - 3.00 0.7246 times
Fri 12 June 2026 2.09 (-72.96%) 7.20 1.38 - 7.25 1.957 times
Fri 05 June 2026 7.73 (-37.1%) 12.01 6.50 - 12.12 0.3077 times
Fri 29 May 2026 12.29 (3.45%) 11.98 11.55 - 13.84 0.0316 times
Fri 22 May 2026 11.88 (7.61%) 10.91 10.91 - 12.49 0.0445 times
Fri 15 May 2026 11.04 (-14.75%) 12.93 11.02 - 13.11 0.0565 times
Fri 08 May 2026 12.95 (0.23%) 13.10 12.49 - 13.34 0.0362 times
Wed 06 May 2026 12.92 (1.65%) 12.67 12.35 - 13.42 0.0418 times
Fri 01 May 2026 12.71 (2.42%) 12.43 11.68 - 13.22 0.0868 times
Fri 24 April 2026 12.41 (-7.18%) 13.14 12.09 - 14.62 0.0662 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are -3.18 and 7.57

Monthly Target 1-5.24
Monthly Target 2-1.11
Monthly Target 35.5033333333333
Monthly Target 49.63
Monthly Target 516.24

Monthly price and volumes America S

Date Closing Open Range Volume
Mon 22 June 2026 3.01 (-75.51%) 12.01 1.38 - 12.12 7.0946 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.1615 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.2647 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 0.4003 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.1845 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.1809 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 0.4876 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 0.3123 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 0.3677 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 0.5458 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.192 times

monthly chart AmericaS

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 2.48
12 day DMA 3.91
20 day DMA 6.53
35 day DMA 8.97
50 day DMA 10.02
100 day DMA 14.1
150 day DMA 17.7
200 day DMA 20.17

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.612.7
12 day EMA4.074.264.6
20 day EMA5.665.946.31
35 day EMA7.67.878.19
50 day EMA9.459.7110.01

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.292.35
12 day SMA3.914.274.76
20 day SMA6.536.987.45
35 day SMA8.979.259.53
50 day SMA10.0210.1910.38
100 day SMA14.114.3314.58
150 day SMA17.717.8117.92
200 day SMA20.1720.3420.55
Back to top | Use Dark Theme