Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 57.3 and 59.66
| Daily Target 1 | 55.54 |
| Daily Target 2 | 56.7 |
| Daily Target 3 | 57.896666666667 |
| Daily Target 4 | 59.06 |
| Daily Target 5 | 60.26 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.87 (2.03%) | 57.40 | 56.73 - 59.09 | 0.9753 times | Thu 25 April 2024 | 56.72 (-2.89%) | 57.13 | 55.82 - 57.18 | 1.1428 times | Wed 24 April 2024 | 58.41 (-0.53%) | 58.30 | 57.94 - 58.91 | 0.597 times | Tue 23 April 2024 | 58.72 (3.29%) | 57.41 | 57.39 - 59.20 | 0.6854 times | Mon 22 April 2024 | 56.85 (-2.39%) | 58.30 | 56.78 - 58.39 | 0.7102 times | Fri 19 April 2024 | 58.24 (3.7%) | 55.87 | 55.87 - 58.35 | 1.1831 times | Thu 18 April 2024 | 56.16 (-0.14%) | 56.05 | 56.05 - 57.73 | 0.8513 times | Wed 17 April 2024 | 56.24 (-0.64%) | 56.91 | 55.51 - 56.91 | 0.6699 times | Tue 16 April 2024 | 56.60 (1.91%) | 55.72 | 55.00 - 56.95 | 1.4142 times | Mon 15 April 2024 | 55.54 (-1.98%) | 56.41 | 55.01 - 56.95 | 1.7708 times | Fri 12 April 2024 | 56.66 (-3.98%) | 58.19 | 56.59 - 59.64 | 1.1723 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 55.16 and 58.54
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 56.06 |
| Weekly Target 3 | 57.63 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.87 (-0.64%) | 58.30 | 55.82 - 59.20 | 0.39 times | Fri 19 April 2024 | 58.24 (2.79%) | 56.41 | 55.00 - 58.35 | 0.5588 times | Fri 12 April 2024 | 56.66 (-4.01%) | 60.29 | 56.59 - 63.52 | 1 times | Fri 05 April 2024 | 59.03 (-7.58%) | 63.78 | 57.64 - 63.78 | 0.59 times | Thu 28 March 2024 | 63.87 (4.45%) | 61.11 | 60.66 - 65.09 | 0.4176 times | Fri 22 March 2024 | 61.15 (-2.14%) | 63.16 | 58.78 - 66.80 | 0.979 times | Fri 15 March 2024 | 62.49 (-6.03%) | 65.69 | 59.80 - 65.96 | 2.9335 times | Fri 08 March 2024 | 66.50 (-1.76%) | 64.60 | 59.29 - 74.10 | 1.9813 times | Fri 01 March 2024 | 67.69 (5.06%) | 64.11 | 63.43 - 69.23 | 0.5959 times | Fri 23 February 2024 | 64.43 (2.89%) | 61.29 | 60.35 - 65.47 | 0.5539 times | Fri 16 February 2024 | 62.62 (-4.86%) | 66.81 | 61.95 - 71.21 | 0.5511 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 52.05 and 60.83
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 58.883333333333 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.87 (-9.39%) | 63.78 | 55.00 - 63.78 | 0.8589 times | Thu 28 March 2024 | 63.87 (-5.15%) | 66.99 | 58.78 - 74.10 | 2.1735 times | Thu 29 February 2024 | 67.34 (10.59%) | 61.96 | 57.61 - 71.21 | 0.8349 times | Wed 31 January 2024 | 60.89 (-19.64%) | 70.90 | 59.50 - 71.59 | 0.8611 times | Fri 29 December 2023 | 75.77 (-5.13%) | 79.36 | 58.12 - 83.07 | 1.6822 times | Thu 30 November 2023 | 79.87 (19.24%) | 66.37 | 64.96 - 85.68 | 0.717 times | Tue 31 October 2023 | 66.98 (-26.39%) | 90.76 | 62.05 - 93.63 | 0.883 times | Fri 29 September 2023 | 90.99 (-18.26%) | 111.64 | 85.93 - 113.73 | 0.75 times | Thu 31 August 2023 | 111.31 (-6.56%) | 117.84 | 102.50 - 122.01 | 0.5303 times | Mon 31 July 2023 | 119.12 (19.38%) | 99.59 | 94.13 - 127.96 | 0.709 times | Fri 30 June 2023 | 99.78 (22.38%) | 81.19 | 79.25 - 104.73 | 0.7111 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 57.25 |
| 20 day DMA | 58.68 |
| 35 day DMA | 60.54 |
| 50 day DMA | 61.72 |
| 100 day DMA | 63.85 |
| 150 day DMA | 68.7 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 57.51 | 57.9 |
| 12 day EMA | 57.95 | 57.97 | 58.2 |
| 20 day EMA | 58.73 | 58.82 | 59.04 |
| 35 day EMA | 60.07 | 60.2 | 60.41 |
| 50 day EMA | 61.61 | 61.76 | 61.97 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 57.79 | 57.68 |
| 12 day SMA | 57.25 | 57.38 | 57.94 |
| 20 day SMA | 58.68 | 58.98 | 59.28 |
| 35 day SMA | 60.54 | 60.66 | 60.78 |
| 50 day SMA | 61.72 | 61.88 | 62 |
| 100 day SMA | 63.85 | 63.94 | 64.18 |
| 150 day SMA | 68.7 | 68.91 | 69.14 |
| 200 day SMA | 77.97 | 78.27 | 78.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.