Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 43.97 and 46.91
| Daily Target 1 | 43.15 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 46.09 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 49.03 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 46.43 (1.78%) | 46.52 | 44.45 - 47.39 | 0.825 times |
| Fri 11 April 2025 | 45.62 (-2.1%) | 46.11 | 44.35 - 46.24 | 1.103 times |
| Thu 10 April 2025 | 46.60 (-1.89%) | 45.92 | 44.22 - 46.81 | 1.3965 times |
| Wed 09 April 2025 | 47.50 (9.2%) | 42.45 | 42.45 - 48.90 | 1.1495 times |
| Tue 08 April 2025 | 43.50 (-0.39%) | 45.33 | 43.02 - 47.93 | 1.2315 times |
| Mon 07 April 2025 | 43.67 (0.05%) | 41.79 | 41.20 - 45.82 | 0.9964 times |
| Fri 04 April 2025 | 43.65 (-2.17%) | 42.48 | 40.33 - 44.58 | 0.9426 times |
| Thu 03 April 2025 | 44.62 (-6.3%) | 44.21 | 41.58 - 45.60 | 1.2498 times |
| Wed 02 April 2025 | 47.62 (4.8%) | 44.94 | 44.51 - 47.81 | 0.5779 times |
| Tue 01 April 2025 | 45.44 (0.11%) | 44.75 | 44.27 - 45.67 | 0.5278 times |
| Mon 31 March 2025 | 45.39 (-0.46%) | 44.46 | 43.41 - 46.04 | 0.711 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 43.97 and 46.91
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 46.09 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 46.43 (1.78%) | 46.52 | 44.45 - 47.39 | 0.1938 times |
| Fri 11 April 2025 | 45.62 (4.51%) | 41.79 | 41.20 - 48.90 | 1.3809 times |
| Fri 04 April 2025 | 43.65 (-4.28%) | 44.46 | 40.33 - 47.81 | 0.942 times |
| Fri 28 March 2025 | 45.60 (-4.18%) | 48.22 | 44.80 - 50.05 | 0.3725 times |
| Fri 21 March 2025 | 47.59 (2.94%) | 45.78 | 45.47 - 48.39 | 0.836 times |
| Fri 14 March 2025 | 46.23 (3.79%) | 43.82 | 41.38 - 47.89 | 1.643 times |
| Fri 07 March 2025 | 44.54 (6.4%) | 41.90 | 36.40 - 46.74 | 2.514 times |
| Fri 28 February 2025 | 41.86 (-5.44%) | 46.89 | 41.19 - 46.89 | 0.845 times |
| Fri 21 February 2025 | 44.27 (-11.92%) | 51.24 | 43.95 - 51.80 | 0.7025 times |
| Fri 14 February 2025 | 50.26 (2.07%) | 49.51 | 48.80 - 52.40 | 0.5704 times |
| Fri 07 February 2025 | 49.24 (1.13%) | 47.98 | 46.69 - 50.28 | 0.6584 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 43.38 and 51.95
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 45.22 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 46.43 (2.29%) | 44.75 | 40.33 - 48.90 | 0.5353 times |
| Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 1.2605 times |
| Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.6325 times |
| Fri 31 January 2025 | 48.69 (-5%) | 51.47 | 43.13 - 51.47 | 0.9641 times |
| Tue 31 December 2024 | 51.25 (10.1%) | 54.34 | 50.52 - 58.38 | 0.98 times |
| Tue 26 November 2024 | 46.55 (19.24%) | 39.27 | 37.98 - 48.40 | 0.9519 times |
| Thu 31 October 2024 | 39.04 (-6.87%) | 41.40 | 38.73 - 45.42 | 1.0724 times |
| Mon 30 September 2024 | 41.92 (-30.75%) | 60.15 | 40.60 - 60.15 | 2.0595 times |
| Fri 30 August 2024 | 60.53 (-12.59%) | 69.79 | 57.26 - 70.35 | 0.663 times |
| Wed 31 July 2024 | 69.25 (15.01%) | 60.66 | 58.58 - 72.26 | 0.8807 times |
| Fri 28 June 2024 | 60.21 (-0.1%) | 61.11 | 55.60 - 66.18 | 0.96 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 45.47 |
| 20 day DMA | 46.3 |
| 35 day DMA | 44.83 |
| 50 day DMA | 46.19 |
| 100 day DMA | 47.33 |
| 150 day DMA | 46.39 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 45.73 | 45.78 |
| 12 day EMA | 45.8 | 45.69 | 45.7 |
| 20 day EMA | 45.8 | 45.73 | 45.74 |
| 35 day EMA | 46.26 | 46.25 | 46.29 |
| 50 day EMA | 46.45 | 46.45 | 46.48 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.38 | 44.98 |
| 12 day SMA | 45.47 | 45.59 | 45.94 |
| 20 day SMA | 46.3 | 46.25 | 46.21 |
| 35 day SMA | 44.83 | 44.85 | 44.96 |
| 50 day SMA | 46.19 | 46.25 | 46.35 |
| 100 day SMA | 47.33 | 47.29 | 47.26 |
| 150 day SMA | 46.39 | 46.48 | 46.59 |
| 200 day SMA | 50.39 | 50.45 | 50.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.