login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 12.6 and 13.33

Daily Target 1	12.08
Daily Target 2	12.38
Daily Target 3	12.806666666667
Daily Target 4	13.11
Daily Target 5	13.54

Daily price and volume America S

Date	Closing	Open	Range	Volume
Thu 26 March 2026	12.69 (0.24%)	12.50	12.50 - 13.23	0.4506 times
Wed 25 March 2026	12.66 (4.03%)	12.36	12.27 - 13.04	0.6056 times
Tue 24 March 2026	12.17 (-7.8%)	13.03	12.10 - 13.11	0.507 times
Mon 23 March 2026	13.20 (9.82%)	12.15	12.15 - 13.87	0.4844 times
Fri 20 March 2026	12.02 (-1.56%)	12.12	11.82 - 12.26	0.219 times
Thu 19 March 2026	12.21 (0.49%)	11.16	11.04 - 12.43	0.3918 times
Tue 17 March 2026	12.15 (-4.48%)	12.73	12.00 - 13.06	1.4852 times
Mon 16 March 2026	12.72 (-5.99%)	13.59	12.59 - 13.59	1.1042 times
Fri 13 March 2026	13.53 (-11.22%)	15.26	13.38 - 16.06	1.7866 times
Thu 12 March 2026	15.24 (-20.38%)	16.30	14.51 - 18.29	2.9657 times
Wed 11 March 2026	19.14 (1.16%)	18.73	18.73 - 19.14	0.3795 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 12.4 and 14.17

Weekly Target 1	11.12
Weekly Target 2	11.9
Weekly Target 3	12.886666666667
Weekly Target 4	13.67
Weekly Target 5	14.66

Weekly price and volumes for America S

Date	Closing	Open	Range	Volume
Thu 26 March 2026	12.69 (5.57%)	12.15	12.10 - 13.87	0.9716 times
Fri 20 March 2026	12.02 (-11.16%)	13.59	11.04 - 13.59	1.5186 times
Fri 13 March 2026	13.53 (-26.15%)	17.92	13.38 - 19.56	2.8072 times
Fri 06 March 2026	18.32 (-8.22%)	19.59	17.32 - 21.65	0.8543 times
Fri 27 February 2026	19.96 (-11.25%)	22.52	19.86 - 22.65	0.7343 times
Fri 20 February 2026	22.49 (5.93%)	21.17	20.74 - 23.26	0.5678 times
Fri 13 February 2026	21.23 (0%)	21.26	20.91 - 22.25	0.1642 times
Fri 13 February 2026	21.23 (-13.17%)	24.47	20.91 - 24.89	0.7816 times
Fri 06 February 2026	24.45 (-4.94%)	25.72	24.00 - 26.75	0.8766 times
Fri 30 January 2026	25.72 (-5.48%)	27.20	24.30 - 27.73	0.7238 times
Fri 23 January 2026	27.21 (-3.54%)	27.36	26.49 - 28.65	0.5735 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 6.56 and 17.17

Monthly Target 1	4.52
Monthly Target 2	8.6
Monthly Target 3	15.126666666667
Monthly Target 4	19.21
Monthly Target 5	25.74

Monthly price and volumes America S

Date	Closing	Open	Range	Volume
Thu 26 March 2026	12.69 (-36.42%)	19.59	11.04 - 21.65	1.1765 times
Fri 27 February 2026	19.96 (-22.4%)	25.72	19.86 - 26.75	0.5976 times
Fri 30 January 2026	25.72 (1.82%)	25.32	24.11 - 28.70	0.5858 times
Wed 31 December 2025	25.26 (16.67%)	21.42	20.89 - 28.65	1.5792 times
Fri 28 November 2025	21.65 (-2.65%)	21.59	17.78 - 23.65	1.0116 times
Fri 31 October 2025	22.24 (-23.86%)	29.17	21.76 - 30.75	1.191 times
Tue 30 September 2025	29.21 (-34.81%)	44.42	28.06 - 45.38	1.7676 times
Fri 29 August 2025	44.81 (-0.51%)	44.14	40.08 - 47.93	0.6218 times
Thu 31 July 2025	45.04 (-19.63%)	56.01	44.83 - 62.72	0.5544 times
Mon 30 June 2025	56.04 (12.62%)	50.01	47.26 - 59.26	0.9146 times
Fri 30 May 2025	49.76 (4.93%)	47.49	46.00 - 55.69	0.3523 times

monthly chart AmericaS

Indicator Analysis of AmericaS

Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period	DMA value
5 day DMA	12.55
12 day DMA	13.89
20 day DMA	16.24
35 day DMA	18.77
50 day DMA	21.16
100 day DMA	22.35
150 day DMA	25.71
200 day DMA	32.26

EMA (exponential moving average) of America S CRMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.72	12.73	12.77
12 day EMA	14.03	14.27	14.56
20 day EMA	15.66	15.97	16.32
35 day EMA	18.29	18.62	18.97
50 day EMA	20.83	21.16	21.51

SMA (simple moving average) of America S CRMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.55	12.45	12.35
12 day SMA	13.89	14.4	14.87
20 day SMA	16.24	16.64	17.02
35 day SMA	18.77	19.16	19.51
50 day SMA	21.16	21.45	21.76
100 day SMA	22.35	22.44	22.54
150 day SMA	25.71	25.93	26.14
200 day SMA	32.26	32.47	32.66

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme