Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 46.69 and 49.48
| Daily Target 1 | 44.46 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 47.253333333333 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 50.04 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 47.79 (4.57%) | 45.59 | 45.59 - 48.38 | 0.423 times | Tue 18 March 2025 | 45.70 (-3.61%) | 46.76 | 45.47 - 46.76 | 0.454 times | Mon 17 March 2025 | 47.41 (2.55%) | 45.78 | 45.65 - 47.97 | 0.5454 times | Fri 14 March 2025 | 46.23 (2.14%) | 45.44 | 45.18 - 47.03 | 0.5803 times | Thu 13 March 2025 | 45.26 (0.6%) | 47.77 | 44.51 - 47.89 | 0.6507 times | Wed 12 March 2025 | 44.99 (1.4%) | 44.24 | 43.18 - 45.56 | 0.7296 times | Tue 11 March 2025 | 44.37 (-0.29%) | 44.21 | 42.76 - 45.13 | 0.7954 times | Mon 10 March 2025 | 44.50 (-0.09%) | 43.82 | 41.38 - 45.14 | 2.2909 times | Fri 07 March 2025 | 44.54 (0.16%) | 44.75 | 43.94 - 46.47 | 1.329 times | Thu 06 March 2025 | 44.47 (15.78%) | 44.18 | 41.12 - 46.74 | 2.2017 times | Wed 05 March 2025 | 38.41 (1.08%) | 38.00 | 37.44 - 39.00 | 1.1106 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 46.63 and 49.54
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 47.213333333333 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 47.79 (3.37%) | 45.78 | 45.47 - 48.38 | 0.4892 times | Fri 14 March 2025 | 46.23 (3.79%) | 43.82 | 41.38 - 47.89 | 1.7358 times | Fri 07 March 2025 | 44.54 (6.4%) | 41.90 | 36.40 - 46.74 | 2.656 times | Fri 28 February 2025 | 41.86 (-5.44%) | 46.89 | 41.19 - 46.89 | 0.8927 times | Fri 21 February 2025 | 44.27 (-11.92%) | 51.24 | 43.95 - 51.80 | 0.7422 times | Fri 14 February 2025 | 50.26 (2.07%) | 49.51 | 48.80 - 52.40 | 0.6026 times | Fri 07 February 2025 | 49.24 (1.13%) | 47.98 | 46.69 - 50.28 | 0.6956 times | Fri 31 January 2025 | 48.69 (-2.19%) | 49.77 | 48.20 - 51.24 | 0.7707 times | Fri 24 January 2025 | 49.78 (7.68%) | 46.47 | 46.32 - 50.29 | 1.1473 times | Fri 17 January 2025 | 46.23 (0%) | 45.80 | 45.06 - 46.88 | 0.2679 times | Fri 17 January 2025 | 46.23 (3.56%) | 43.96 | 43.13 - 46.88 | 0.8875 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 42.1 and 54.08
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 44.19 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 47.79 (14.17%) | 41.90 | 36.40 - 48.38 | 1.0303 times | Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.6191 times | Fri 31 January 2025 | 48.69 (-5%) | 51.47 | 43.13 - 51.47 | 0.9436 times | Tue 31 December 2024 | 51.25 (10.1%) | 54.34 | 50.52 - 58.38 | 0.9592 times | Tue 26 November 2024 | 46.55 (19.24%) | 39.27 | 37.98 - 48.40 | 0.9317 times | Thu 31 October 2024 | 39.04 (-6.87%) | 41.40 | 38.73 - 45.42 | 1.0497 times | Mon 30 September 2024 | 41.92 (-30.75%) | 60.15 | 40.60 - 60.15 | 2.0158 times | Fri 30 August 2024 | 60.53 (-12.59%) | 69.79 | 57.26 - 70.35 | 0.6489 times | Wed 31 July 2024 | 69.25 (15.01%) | 60.66 | 58.58 - 72.26 | 0.862 times | Fri 28 June 2024 | 60.21 (-0.1%) | 61.11 | 55.60 - 66.18 | 0.9396 times | Fri 31 May 2024 | 60.27 (5.29%) | 57.25 | 57.06 - 67.50 | 0.5227 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 44.31 |
| 20 day DMA | 43.86 |
| 35 day DMA | 46.29 |
| 50 day DMA | 46.51 |
| 100 day DMA | 46.43 |
| 150 day DMA | 47.88 |
| 200 day DMA | 51.59 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 45.78 | 45.82 |
| 12 day EMA | 45.37 | 44.93 | 44.79 |
| 20 day EMA | 45.26 | 44.99 | 44.92 |
| 35 day EMA | 45.59 | 45.46 | 45.45 |
| 50 day EMA | 46.75 | 46.71 | 46.75 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 45.92 | 45.65 |
| 12 day SMA | 44.31 | 43.58 | 43.26 |
| 20 day SMA | 43.86 | 43.94 | 44.14 |
| 35 day SMA | 46.29 | 46.37 | 46.49 |
| 50 day SMA | 46.51 | 46.51 | 46.57 |
| 100 day SMA | 46.43 | 46.4 | 46.37 |
| 150 day SMA | 47.88 | 47.95 | 48.05 |
| 200 day SMA | 51.59 | 51.65 | 51.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.