Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 59.54 and 61.25
| Daily Target 1 | 58.12 |
| Daily Target 2 | 59.25 |
| Daily Target 3 | 59.83 |
| Daily Target 4 | 60.96 |
| Daily Target 5 | 61.54 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 60.38 (1.58%) | 59.09 | 58.70 - 60.41 | 0.8499 times | Fri 11 July 2025 | 59.44 (-2.84%) | 60.90 | 58.67 - 60.90 | 1.1041 times | Thu 10 July 2025 | 61.18 (1.21%) | 60.13 | 60.13 - 62.53 | 0.932 times | Wed 09 July 2025 | 60.45 (-0.07%) | 60.67 | 60.20 - 61.14 | 0.6616 times | Tue 08 July 2025 | 60.49 (-0.46%) | 61.65 | 60.43 - 62.72 | 1.1364 times | Mon 07 July 2025 | 60.77 (-2.06%) | 61.23 | 59.63 - 62.50 | 1.6111 times | Thu 03 July 2025 | 62.05 (1.12%) | 61.64 | 61.64 - 62.55 | 0.581 times | Wed 02 July 2025 | 61.36 (3.33%) | 59.25 | 58.84 - 61.36 | 0.819 times | Tue 01 July 2025 | 59.38 (5.96%) | 56.01 | 55.19 - 59.83 | 1.1619 times | Mon 30 June 2025 | 56.04 (0.63%) | 56.13 | 55.28 - 57.60 | 1.1431 times | Fri 27 June 2025 | 55.69 (3.28%) | 54.38 | 54.24 - 55.91 | 1.4053 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 59.54 and 61.25
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 59.83 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 60.38 (1.58%) | 59.09 | 58.70 - 60.41 | 0.1505 times | Fri 11 July 2025 | 59.44 (-4.21%) | 61.23 | 58.67 - 62.72 | 0.9645 times | Thu 03 July 2025 | 62.05 (11.42%) | 56.13 | 55.19 - 62.55 | 0.6563 times | Fri 27 June 2025 | 55.69 (8.56%) | 51.15 | 50.47 - 55.91 | 1.0393 times | Fri 20 June 2025 | 51.30 (4.33%) | 49.30 | 48.31 - 52.95 | 1.4154 times | Fri 13 June 2025 | 49.17 (-9.83%) | 54.95 | 48.74 - 59.26 | 3.0241 times | Fri 06 June 2025 | 54.53 (9.59%) | 50.01 | 47.26 - 54.95 | 0.915 times | Fri 30 May 2025 | 49.76 (6.71%) | 47.63 | 46.29 - 50.40 | 0.5619 times | Fri 23 May 2025 | 46.63 (-9.88%) | 50.87 | 46.00 - 51.31 | 0.6803 times | Fri 16 May 2025 | 51.74 (4.97%) | 52.95 | 49.12 - 55.69 | 0.5927 times | Fri 09 May 2025 | 49.29 (2.26%) | 48.04 | 46.44 - 50.25 | 0.5167 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 57.79 and 65.32
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 56.14 |
| Monthly Target 3 | 59.43 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 60.38 (7.74%) | 56.01 | 55.19 - 62.72 | 0.3633 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.5274 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.5883 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.896 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 1.4247 times | Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.7149 times | Fri 31 January 2025 | 48.69 (-5%) | 51.47 | 43.13 - 51.47 | 1.0897 times | Tue 31 December 2024 | 51.25 (10.1%) | 54.34 | 50.52 - 58.38 | 1.1076 times | Tue 26 November 2024 | 46.55 (19.24%) | 39.27 | 37.98 - 48.40 | 1.076 times | Thu 31 October 2024 | 39.04 (-6.87%) | 41.40 | 38.73 - 45.42 | 1.2121 times | Mon 30 September 2024 | 41.92 (-30.75%) | 60.15 | 40.60 - 60.15 | 2.3278 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 59.26 |
| 20 day DMA | 56.01 |
| 35 day DMA | 53.82 |
| 50 day DMA | 52.63 |
| 100 day DMA | 49.2 |
| 150 day DMA | 49.48 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 60.15 | 60.51 |
| 12 day EMA | 58.93 | 58.67 | 58.53 |
| 20 day EMA | 57.32 | 57 | 56.74 |
| 35 day EMA | 55.06 | 54.75 | 54.47 |
| 50 day EMA | 53.09 | 52.79 | 52.52 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 60.47 | 60.99 |
| 12 day SMA | 59.26 | 58.69 | 58.36 |
| 20 day SMA | 56.01 | 55.88 | 55.7 |
| 35 day SMA | 53.82 | 53.55 | 53.31 |
| 50 day SMA | 52.63 | 52.39 | 52.19 |
| 100 day SMA | 49.2 | 49.1 | 49.02 |
| 150 day SMA | 49.48 | 49.4 | 49.3 |
| 200 day SMA | 47.66 | 47.61 | 47.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.