Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 24.54 and 25.93
| Daily Target 1 | 24.24 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 25.633333333333 |
| Daily Target 4 | 26.22 |
| Daily Target 5 | 27.02 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.41 (-1.21%) | 25.72 | 25.05 - 26.44 | 1.2549 times | Fri 30 January 2026 | 25.72 (2.47%) | 24.93 | 24.30 - 25.94 | 1.0233 times | Thu 29 January 2026 | 25.10 (-4.53%) | 26.15 | 25.01 - 26.49 | 1.0757 times | Wed 28 January 2026 | 26.29 (-1.94%) | 26.96 | 26.03 - 27.11 | 0.8824 times | Tue 27 January 2026 | 26.81 (-1.97%) | 27.34 | 26.43 - 27.35 | 0.7695 times | Mon 26 January 2026 | 27.35 (0.51%) | 27.20 | 26.65 - 27.73 | 1.1281 times | Fri 23 January 2026 | 27.21 (-1.2%) | 27.42 | 26.87 - 27.68 | 1.0687 times | Thu 22 January 2026 | 27.54 (-0.69%) | 28.05 | 27.20 - 28.65 | 1.1315 times | Wed 21 January 2026 | 27.73 (4.05%) | 26.73 | 26.55 - 28.03 | 0.9627 times | Tue 20 January 2026 | 26.65 (-5.53%) | 27.36 | 26.49 - 27.99 | 0.7031 times | Fri 16 January 2026 | 28.21 (-0.14%) | 28.21 | 27.14 - 28.56 | 0.9627 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 24.54 and 25.93
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.633333333333 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.41 (-1.21%) | 25.72 | 25.05 - 26.44 | 0.1618 times | Fri 30 January 2026 | 25.72 (-5.48%) | 27.20 | 24.30 - 27.73 | 0.629 times | Fri 23 January 2026 | 27.21 (-3.54%) | 27.36 | 26.49 - 28.65 | 0.4985 times | Fri 16 January 2026 | 28.21 (0.14%) | 27.46 | 26.96 - 28.56 | 0.6341 times | Fri 09 January 2026 | 28.17 (15.97%) | 24.29 | 24.11 - 28.70 | 0.7641 times | Fri 02 January 2026 | 24.29 (-6.07%) | 25.82 | 24.16 - 26.61 | 0.8483 times | Fri 26 December 2025 | 25.86 (-3.94%) | 26.83 | 24.69 - 27.12 | 0.8339 times | Fri 19 December 2025 | 26.92 (11.24%) | 24.42 | 24.00 - 28.65 | 2.3878 times | Fri 12 December 2025 | 24.20 (-7.07%) | 26.17 | 24.11 - 28.51 | 1.3992 times | Fri 05 December 2025 | 26.04 (20.28%) | 21.42 | 20.89 - 27.64 | 1.8433 times | Fri 28 November 2025 | 21.65 (7.02%) | 20.19 | 19.47 - 23.65 | 1.017 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 24.54 and 25.93
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.633333333333 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.41 (-1.21%) | 25.72 | 25.05 - 26.44 | 0.0413 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.68 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.8334 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.1744 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.3826 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 2.0521 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.7218 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.6436 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.0618 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.4089 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.6229 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 26.86 |
| 20 day DMA | 26.93 |
| 35 day DMA | 26.38 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.9 |
| 150 day DMA | 33.71 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26.11 | 26.3 |
| 12 day EMA | 26.42 | 26.6 | 26.76 |
| 20 day EMA | 26.42 | 26.53 | 26.62 |
| 35 day EMA | 25.76 | 25.78 | 25.78 |
| 50 day EMA | 24.84 | 24.82 | 24.78 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 26.25 | 26.55 |
| 12 day SMA | 26.86 | 27.01 | 27.17 |
| 20 day SMA | 26.93 | 26.88 | 26.86 |
| 35 day SMA | 26.38 | 26.42 | 26.48 |
| 50 day SMA | 25.33 | 25.21 | 25.05 |
| 100 day SMA | 25.9 | 26.02 | 26.13 |
| 150 day SMA | 33.71 | 33.91 | 34.1 |
| 200 day SMA | 37.83 | 37.94 | 38.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.