CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CerenceInc

Strong Daily Stock price targets for CerenceInc CRNC are 9.39 and 9.96

Daily Target 18.94
Daily Target 29.26
Daily Target 39.5133333333333
Daily Target 49.83
Daily Target 510.08

Daily price and volume Cerence Inc

Date Closing Open Range Volume
Fri 21 March 2025 9.57 (0%) 9.27 9.20 - 9.77 1.153 times
Thu 20 March 2025 9.57 (-2.05%) 9.70 9.49 - 9.97 0.5979 times
Wed 19 March 2025 9.77 (-0.71%) 9.83 9.54 - 10.02 0.732 times
Tue 18 March 2025 9.84 (-4.65%) 10.11 9.76 - 10.14 0.826 times
Mon 17 March 2025 10.32 (5.95%) 9.74 9.67 - 10.53 0.953 times
Fri 14 March 2025 9.74 (4.17%) 9.73 9.48 - 9.88 0.9059 times
Thu 13 March 2025 9.35 (-7.61%) 10.08 9.26 - 10.15 0.7322 times
Wed 12 March 2025 10.12 (6.08%) 9.98 9.67 - 10.50 1.0357 times
Tue 11 March 2025 9.54 (2.36%) 9.25 9.18 - 9.84 1.434 times
Mon 10 March 2025 9.32 (-9.6%) 9.96 9.00 - 10.17 1.6304 times
Fri 07 March 2025 10.31 (-1.9%) 10.02 9.59 - 10.36 1.4565 times

 Daily chart CerenceInc

Weekly price and charts CerenceInc

Strong weekly Stock price targets for CerenceInc CRNC are 8.72 and 10.05

Weekly Target 18.44
Weekly Target 29
Weekly Target 39.7666666666667
Weekly Target 410.33
Weekly Target 511.1

Weekly price and volumes for Cerence Inc

Date Closing Open Range Volume
Fri 21 March 2025 9.57 (-1.75%) 9.74 9.20 - 10.53 0.4148 times
Fri 14 March 2025 9.74 (-5.53%) 9.96 9.00 - 10.50 0.5585 times
Fri 07 March 2025 10.31 (-9.64%) 11.60 9.59 - 11.71 0.6376 times
Fri 28 February 2025 11.41 (-9.08%) 12.46 11.01 - 12.58 0.5913 times
Fri 21 February 2025 12.55 (-8.66%) 13.82 12.53 - 15.13 0.6178 times
Fri 14 February 2025 13.74 (-5.11%) 14.75 13.47 - 16.74 1.3952 times
Fri 07 February 2025 14.48 (16.21%) 11.68 11.23 - 14.83 1.8081 times
Fri 31 January 2025 12.46 (-11.25%) 13.10 12.28 - 14.80 1.353 times
Fri 24 January 2025 14.04 (11.61%) 12.66 12.12 - 16.63 2.3276 times
Fri 17 January 2025 12.58 (0%) 13.14 12.28 - 13.14 0.2961 times
Fri 17 January 2025 12.58 (-16.96%) 14.59 12.28 - 15.38 2.0605 times

 weekly chart CerenceInc

Monthly price and charts CerenceInc

Strong monthly Stock price targets for CerenceInc CRNC are 7.93 and 10.64

Monthly Target 17.38
Monthly Target 28.48
Monthly Target 310.093333333333
Monthly Target 411.19
Monthly Target 512.8

Monthly price and volumes Cerence Inc

Date Closing Open Range Volume
Fri 21 March 2025 9.57 (-16.13%) 11.60 9.00 - 11.71 0.2656 times
Fri 28 February 2025 11.41 (-8.43%) 11.68 11.01 - 16.74 0.7276 times
Fri 31 January 2025 12.46 (58.73%) 7.98 7.58 - 27.50 4.7233 times
Tue 31 December 2024 7.85 (21.33%) 8.79 6.71 - 9.33 0.431 times
Tue 26 November 2024 6.47 (112.13%) 3.11 2.80 - 7.73 1.5953 times
Thu 31 October 2024 3.05 (-3.17%) 3.13 2.56 - 4.09 0.5403 times
Mon 30 September 2024 3.15 (-4.55%) 3.34 2.37 - 3.40 0.4217 times
Fri 30 August 2024 3.30 (3.77%) 3.15 2.34 - 3.68 0.3723 times
Wed 31 July 2024 3.18 (12.37%) 2.81 2.74 - 3.37 0.2837 times
Fri 28 June 2024 2.83 (-17.73%) 3.47 2.55 - 3.73 0.6391 times
Fri 31 May 2024 3.44 (-62.24%) 9.10 3.16 - 10.36 0.7297 times

 monthly chart CerenceInc

DMA SMA EMA moving averages of Cerence Inc CRNC

DMA (daily moving average) of Cerence Inc CRNC

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.83
20 day DMA 10.43
35 day DMA 11.78
50 day DMA 12.31
100 day DMA 9.44
150 day DMA 7.29
200 day DMA 6.22

EMA (exponential moving average) of Cerence Inc CRNC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.779.87
12 day EMA10.0410.1210.22
20 day EMA10.5710.6810.8
35 day EMA11.4711.5811.7
50 day EMA12.5212.6412.77

SMA (simple moving average) of Cerence Inc CRNC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.859.8
12 day SMA9.839.939.99
20 day SMA10.4310.5810.77
35 day SMA11.7811.8912
50 day SMA12.3112.4312.55
100 day SMA9.449.389.31
150 day SMA7.297.257.2
200 day SMA6.226.196.16
Back to top | Use Dark Theme