CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CerenceInc

Strong Daily Stock price targets for CerenceInc CRNC are 8.77 and 9.26

Daily Target 18.37
Daily Target 28.68
Daily Target 38.86
Daily Target 49.17
Daily Target 59.35

Daily price and volume Cerence Inc

Date Closing Open Range Volume
Fri 14 August 2026 8.99 (4.41%) 8.63 8.55 - 9.04 0.8861 times
Thu 13 August 2026 8.61 (-0.35%) 8.58 8.48 - 8.94 0.9853 times
Wed 12 August 2026 8.64 (2.49%) 8.54 8.34 - 8.66 1.1089 times
Tue 11 August 2026 8.43 (-5.39%) 8.88 8.39 - 9.08 1.4005 times
Mon 10 August 2026 8.91 (-2.62%) 9.01 8.67 - 9.34 1.1491 times
Fri 07 August 2026 9.15 (1.55%) 8.06 8.05 - 9.25 1.2778 times
Thu 06 August 2026 9.01 (-2.28%) 9.06 8.90 - 9.49 0.544 times
Wed 05 August 2026 9.22 (-1.81%) 9.45 9.13 - 9.59 0.7036 times
Tue 04 August 2026 9.39 (5.27%) 8.90 8.81 - 9.43 0.9321 times
Mon 03 August 2026 8.92 (4.69%) 8.60 8.60 - 9.08 1.0126 times
Fri 31 July 2026 8.52 (2.77%) 8.48 8.12 - 8.62 0.87 times

Daily chart CerenceInc

Weekly price and charts CerenceInc

Strong weekly Stock price targets for CerenceInc CRNC are 8.17 and 9.17

Weekly Target 17.89
Weekly Target 28.44
Weekly Target 38.89
Weekly Target 49.44
Weekly Target 59.89

Weekly price and volumes for Cerence Inc

Date Closing Open Range Volume
Fri 14 August 2026 8.99 (-1.75%) 9.01 8.34 - 9.34 1.3366 times
Fri 07 August 2026 9.15 (7.39%) 8.60 8.05 - 9.59 1.0804 times
Fri 31 July 2026 8.52 (0.83%) 9.08 7.80 - 9.08 0.9913 times
Fri 24 July 2026 8.45 (0%) 8.90 8.42 - 8.95 0.1014 times
Fri 24 July 2026 8.45 (-1.97%) 8.63 8.38 - 9.90 1.1352 times
Fri 17 July 2026 8.62 (-17.75%) 10.33 8.37 - 10.64 0.9673 times
Fri 10 July 2026 10.48 (-2.24%) 10.95 9.62 - 11.30 0.6424 times
Thu 02 July 2026 10.72 (1.04%) 10.64 10.51 - 12.10 0.7966 times
Fri 26 June 2026 10.61 (-1.49%) 10.61 9.62 - 11.06 1.6766 times
Thu 18 June 2026 10.77 (1.41%) 11.23 9.81 - 11.30 1.2722 times
Fri 12 June 2026 10.62 (0.09%) 10.69 9.40 - 11.42 1.496 times

weekly chart CerenceInc

Monthly price and charts CerenceInc

Strong monthly Stock price targets for CerenceInc CRNC are 8.52 and 10.06

Monthly Target 17.34
Monthly Target 28.16
Monthly Target 38.8766666666667
Monthly Target 49.7
Monthly Target 510.42

Monthly price and volumes Cerence Inc

Date Closing Open Range Volume
Fri 14 August 2026 8.99 (5.52%) 8.60 8.05 - 9.59 0.3934 times
Fri 31 July 2026 8.52 (-24.73%) 11.05 7.80 - 12.10 0.6663 times
Tue 30 June 2026 11.32 (-11.98%) 12.54 9.40 - 13.20 1.0499 times
Fri 29 May 2026 12.86 (41.32%) 9.21 8.97 - 13.28 1.3385 times
Thu 30 April 2026 9.10 (44.22%) 6.45 6.40 - 9.19 0.6089 times
Tue 31 March 2026 6.31 (-20.23%) 7.56 5.85 - 7.85 0.6514 times
Fri 27 February 2026 7.91 (-30.19%) 11.27 6.41 - 11.63 1.5446 times
Fri 30 January 2026 11.33 (5.99%) 10.80 10.76 - 12.94 0.6992 times
Wed 31 December 2025 10.69 (-3.52%) 10.71 10.50 - 13.17 1.0739 times
Fri 28 November 2025 11.08 (3.26%) 10.50 7.60 - 12.02 1.9739 times
Fri 31 October 2025 10.73 (-13.88%) 12.43 10.56 - 13.74 2.0764 times

monthly chart CerenceInc

DMA SMA EMA moving averages of Cerence Inc CRNC

DMA (daily moving average) of Cerence Inc CRNC

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.84
20 day DMA 8.74
35 day DMA 9.4
50 day DMA 9.7
100 day DMA 9.49
150 day DMA 9.27
200 day DMA 9.64

EMA (exponential moving average) of Cerence Inc CRNC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.78.75
12 day EMA8.838.88.83
20 day EMA8.958.958.99
35 day EMA9.359.379.42
50 day EMA9.859.889.93

SMA (simple moving average) of Cerence Inc CRNC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.758.83
12 day SMA8.848.758.71
20 day SMA8.748.738.73
35 day SMA9.49.449.48
50 day SMA9.79.769.84
100 day SMA9.499.479.45
150 day SMA9.279.299.32
200 day SMA9.649.669.67
Back to top | Use Dark Theme