Login or Join
HomepageCerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc
Strong Daily Stock price targets for CerenceInc CRNC are 12.19 and 12.79
| Daily Target 1 | 11.74 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.34 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.94 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.32 (-0.24%) | 12.24 | 12.05 - 12.65 | 0.4269 times | Fri 09 January 2026 | 12.35 (-2.22%) | 12.58 | 12.32 - 12.94 | 1.041 times | Thu 08 January 2026 | 12.63 (2.68%) | 12.26 | 12.05 - 12.69 | 0.801 times | Wed 07 January 2026 | 12.30 (1.99%) | 12.06 | 11.95 - 12.53 | 1.5094 times | Tue 06 January 2026 | 12.06 (8.75%) | 11.18 | 11.02 - 12.07 | 0.7986 times | Mon 05 January 2026 | 11.09 (-4.07%) | 11.83 | 11.05 - 11.88 | 1.1578 times | Fri 02 January 2026 | 11.56 (8.14%) | 10.80 | 10.76 - 11.61 | 1.1892 times | Wed 31 December 2025 | 10.69 (-0.93%) | 10.85 | 10.57 - 11.08 | 1.2584 times | Tue 30 December 2025 | 10.79 (-0.37%) | 10.79 | 10.74 - 11.18 | 1.0012 times | Mon 29 December 2025 | 10.83 (-1.99%) | 10.90 | 10.78 - 11.10 | 0.8167 times | Fri 26 December 2025 | 11.05 (-2.47%) | 11.29 | 10.81 - 11.29 | 0.6396 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 12.19 and 12.79
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.32 (-0.24%) | 12.24 | 12.05 - 12.65 | 0.0577 times | Fri 09 January 2026 | 12.35 (6.83%) | 11.83 | 11.02 - 12.94 | 0.7176 times | Fri 02 January 2026 | 11.56 (4.62%) | 10.90 | 10.57 - 11.61 | 0.5767 times | Fri 26 December 2025 | 11.05 (-1.52%) | 11.22 | 10.81 - 11.66 | 0.3526 times | Fri 19 December 2025 | 11.22 (-2.52%) | 11.67 | 10.57 - 11.67 | 0.8228 times | Fri 12 December 2025 | 11.51 (-8.94%) | 12.63 | 11.35 - 13.10 | 0.8723 times | Fri 05 December 2025 | 12.64 (14.08%) | 10.71 | 10.50 - 13.17 | 1.095 times | Fri 28 November 2025 | 11.08 (7.05%) | 10.41 | 10.01 - 11.08 | 0.8273 times | Fri 21 November 2025 | 10.35 (23.8%) | 8.25 | 7.60 - 12.02 | 3.7815 times | Fri 14 November 2025 | 8.36 (-9.72%) | 9.70 | 8.03 - 9.94 | 0.8966 times | Fri 07 November 2025 | 9.26 (-13.7%) | 10.50 | 8.65 - 10.52 | 0.9738 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 11.54 and 13.72
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.32 (15.25%) | 10.80 | 10.76 - 12.94 | 0.166 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 0.6309 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 1.1487 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 1.2199 times | Tue 30 September 2025 | 12.46 (18.33%) | 10.16 | 9.03 - 13.09 | 1.3371 times | Fri 29 August 2025 | 10.53 (22.44%) | 8.30 | 8.04 - 13.54 | 1.7892 times | Thu 31 July 2025 | 8.60 (-15.77%) | 10.15 | 8.35 - 11.92 | 1.2439 times | Mon 30 June 2025 | 10.21 (19.98%) | 8.41 | 8.07 - 10.77 | 1.1656 times | Fri 30 May 2025 | 8.51 (-6.07%) | 9.30 | 8.03 - 10.50 | 0.6962 times | Wed 30 April 2025 | 9.06 (14.68%) | 7.83 | 5.94 - 9.99 | 0.6023 times | Mon 31 March 2025 | 7.90 (-30.76%) | 11.60 | 7.47 - 11.71 | 0.7883 times |
Indicator Analysis of CerenceInc
Please login to view indicator analysis. or View indicator analysis of CerenceInc CRNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.41 |
| 50 day DMA | 10.76 |
| 100 day DMA | 11 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.13 | 12.02 |
| 12 day EMA | 11.81 | 11.72 | 11.61 |
| 20 day EMA | 11.61 | 11.53 | 11.44 |
| 35 day EMA | 11.21 | 11.14 | 11.07 |
| 50 day EMA | 10.97 | 10.91 | 10.85 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.09 | 11.93 |
| 12 day SMA | 11.58 | 11.5 | 11.42 |
| 20 day SMA | 11.41 | 11.39 | 11.36 |
| 35 day SMA | 11.41 | 11.28 | 11.15 |
| 50 day SMA | 10.76 | 10.74 | 10.72 |
| 100 day SMA | 11 | 10.98 | 10.97 |
| 150 day SMA | 10.56 | 10.54 | 10.53 |
| 200 day SMA | 10.05 | 10.03 | 10.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.