Login or Join
HomepageCerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc
Strong Daily Stock price targets for CerenceInc CRNC are 9.95 and 10.56
| Daily Target 1 | 9.82 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.426666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 11.04 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.35 (-3.63%) | 10.77 | 10.16 - 10.77 | 1.2571 times | Wed 17 April 2024 | 10.74 (-4.62%) | 11.28 | 10.72 - 11.37 | 1.6385 times | Tue 16 April 2024 | 11.26 (-7.02%) | 11.96 | 11.25 - 11.96 | 1.1837 times | Mon 15 April 2024 | 12.11 (-9.36%) | 13.31 | 11.95 - 13.31 | 1.2891 times | Fri 12 April 2024 | 13.36 (-2.34%) | 13.52 | 13.14 - 13.59 | 0.7267 times | Thu 11 April 2024 | 13.68 (4.11%) | 13.19 | 13.19 - 14.03 | 0.8234 times | Wed 10 April 2024 | 13.14 (-8.75%) | 13.95 | 12.99 - 13.95 | 1.1316 times | Tue 09 April 2024 | 14.40 (2.35%) | 14.05 | 14.05 - 14.46 | 0.5044 times | Mon 08 April 2024 | 14.07 (-1.26%) | 14.34 | 13.95 - 14.46 | 0.7479 times | Fri 05 April 2024 | 14.25 (-1.11%) | 14.41 | 14.09 - 14.41 | 0.6975 times | Thu 04 April 2024 | 14.41 (-2.04%) | 14.97 | 14.40 - 15.10 | 0.5085 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 8.68 and 11.83
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.35 (-22.53%) | 13.31 | 10.16 - 13.31 | 1.0587 times | Fri 12 April 2024 | 13.36 (-6.25%) | 14.34 | 12.99 - 14.46 | 0.7758 times | Fri 05 April 2024 | 14.25 (-9.52%) | 15.80 | 14.09 - 15.80 | 0.6758 times | Thu 28 March 2024 | 15.75 (7.44%) | 14.66 | 14.27 - 15.87 | 0.5876 times | Fri 22 March 2024 | 14.66 (-0.95%) | 14.71 | 14.14 - 15.34 | 0.7985 times | Fri 15 March 2024 | 14.80 (5.26%) | 14.09 | 14.00 - 15.53 | 1.4498 times | Fri 08 March 2024 | 14.06 (-5.13%) | 14.83 | 13.83 - 15.01 | 1.1851 times | Fri 01 March 2024 | 14.82 (4.73%) | 14.10 | 14.03 - 15.27 | 1.0637 times | Fri 23 February 2024 | 14.15 (-9.12%) | 15.33 | 14.11 - 15.60 | 1.1053 times | Fri 16 February 2024 | 15.57 (-6.6%) | 16.74 | 15.20 - 16.83 | 1.2997 times | Fri 09 February 2024 | 16.67 (-18.24%) | 20.05 | 15.52 - 21.67 | 2.2528 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 7.44 and 13.08
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.35 (-34.29%) | 15.80 | 10.16 - 15.80 | 0.5968 times | Thu 28 March 2024 | 15.75 (5.7%) | 14.90 | 13.83 - 15.87 | 1.0114 times | Thu 29 February 2024 | 14.90 (-25.57%) | 20.18 | 14.03 - 21.67 | 1.4006 times | Wed 31 January 2024 | 20.02 (1.83%) | 19.41 | 18.03 - 21.22 | 0.8026 times | Fri 29 December 2023 | 19.66 (13.71%) | 17.28 | 15.76 - 20.32 | 1.1213 times | Thu 30 November 2023 | 17.29 (12.93%) | 15.27 | 14.47 - 19.06 | 1.3033 times | Tue 31 October 2023 | 15.31 (-24.84%) | 20.32 | 14.82 - 20.45 | 0.9403 times | Fri 29 September 2023 | 20.37 (-21.95%) | 26.34 | 19.88 - 26.55 | 0.8693 times | Thu 31 August 2023 | 26.10 (-6.15%) | 27.82 | 23.71 - 28.00 | 1.0502 times | Mon 31 July 2023 | 27.81 (-4.86%) | 29.37 | 24.56 - 29.75 | 0.9042 times | Fri 30 June 2023 | 29.23 (2.49%) | 28.38 | 27.65 - 36.79 | 1.5644 times |
Indicator Analysis of CerenceInc
Please login to view indicator analysis. or View indicator analysis of CerenceInc CRNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.52 |
| 100 day DMA | 16.68 |
| 150 day DMA | 17.06 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.94 | 12.54 |
| 12 day EMA | 12.61 | 13.02 | 13.43 |
| 20 day EMA | 13.3 | 13.61 | 13.91 |
| 35 day EMA | 14.11 | 14.33 | 14.54 |
| 50 day EMA | 14.64 | 14.82 | 14.99 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 12.23 | 12.71 |
| 12 day SMA | 13.04 | 13.42 | 13.81 |
| 20 day SMA | 13.83 | 14.05 | 14.24 |
| 35 day SMA | 14.16 | 14.28 | 14.4 |
| 50 day SMA | 14.52 | 14.68 | 14.87 |
| 100 day SMA | 16.68 | 16.75 | 16.81 |
| 150 day SMA | 17.06 | 17.13 | 17.21 |
| 200 day SMA | 19.2 | 19.3 | 19.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.