CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CerenceInc

Strong Daily Stock price targets for CerenceInc CRNC are 10.19 and 11.07

Daily Target 19.46
Daily Target 210.03
Daily Target 310.336666666667
Daily Target 410.91
Daily Target 511.22

Daily price and volume Cerence Inc

Date Closing Open Range Volume
Fri 26 June 2026 10.61 (7.72%) 9.88 9.76 - 10.64 1.525 times
Thu 25 June 2026 9.85 (-0.3%) 9.99 9.71 - 10.08 0.6709 times
Wed 24 June 2026 9.88 (-1.98%) 10.26 9.62 - 10.26 0.4987 times
Tue 23 June 2026 10.08 (-4.55%) 10.15 9.99 - 10.60 1.2528 times
Mon 22 June 2026 10.56 (-1.95%) 10.61 10.34 - 11.06 1.2292 times
Thu 18 June 2026 10.77 (7.7%) 10.15 9.81 - 11.13 2.0561 times
Wed 17 June 2026 10.00 (-2.63%) 10.27 9.98 - 10.45 0.5856 times
Tue 16 June 2026 10.27 (-5.61%) 10.85 10.20 - 11.06 0.7897 times
Mon 15 June 2026 10.88 (2.45%) 11.23 10.78 - 11.30 0.4967 times
Fri 12 June 2026 10.62 (-1.67%) 10.77 10.44 - 11.13 0.8953 times
Thu 11 June 2026 10.80 (8.54%) 9.98 9.65 - 10.91 1.8858 times

Daily chart CerenceInc

Weekly price and charts CerenceInc

Strong weekly Stock price targets for CerenceInc CRNC are 9.89 and 11.33

Weekly Target 18.99
Weekly Target 29.8
Weekly Target 310.43
Weekly Target 411.24
Weekly Target 511.87

Weekly price and volumes for Cerence Inc

Date Closing Open Range Volume
Fri 26 June 2026 10.61 (-1.49%) 10.61 9.62 - 11.06 1.1342 times
Thu 18 June 2026 10.77 (1.41%) 11.23 9.81 - 11.30 0.8606 times
Fri 12 June 2026 10.62 (0.09%) 10.69 9.40 - 11.42 1.0121 times
Fri 05 June 2026 10.61 (-17.5%) 12.54 10.11 - 13.20 0.9918 times
Fri 29 May 2026 12.86 (17.12%) 11.26 10.78 - 13.28 1.0727 times
Fri 22 May 2026 10.98 (12.27%) 9.49 8.97 - 12.00 1.2726 times
Fri 15 May 2026 9.78 (-0.91%) 9.92 9.54 - 11.00 1.3969 times
Fri 08 May 2026 9.87 (-2.95%) 9.87 9.18 - 10.69 0.9247 times
Wed 06 May 2026 10.17 (5.17%) 9.67 9.56 - 11.19 0.7245 times
Fri 01 May 2026 9.67 (10.64%) 8.74 8.40 - 9.91 0.61 times
Fri 24 April 2026 8.74 (0.46%) 8.65 7.92 - 9.19 0.5971 times

weekly chart CerenceInc

Monthly price and charts CerenceInc

Strong monthly Stock price targets for CerenceInc CRNC are 8.11 and 11.91

Monthly Target 17.27
Monthly Target 28.94
Monthly Target 311.07
Monthly Target 412.74
Monthly Target 514.87

Monthly price and volumes Cerence Inc

Date Closing Open Range Volume
Fri 26 June 2026 10.61 (-17.5%) 12.54 9.40 - 13.20 0.7285 times
Fri 29 May 2026 12.86 (41.32%) 9.21 8.97 - 13.28 1.0136 times
Thu 30 April 2026 9.10 (44.22%) 6.45 6.40 - 9.19 0.4611 times
Tue 31 March 2026 6.31 (-20.23%) 7.56 5.85 - 7.85 0.4933 times
Fri 27 February 2026 7.91 (-30.19%) 11.27 6.41 - 11.63 1.1697 times
Fri 30 January 2026 11.33 (5.99%) 10.80 10.76 - 12.94 0.5295 times
Wed 31 December 2025 10.69 (-3.52%) 10.71 10.50 - 13.17 0.8133 times
Fri 28 November 2025 11.08 (3.26%) 10.50 7.60 - 12.02 1.4948 times
Fri 31 October 2025 10.73 (-13.88%) 12.43 10.56 - 13.74 1.5725 times
Tue 30 September 2025 12.46 (18.33%) 10.16 9.03 - 13.09 1.7235 times
Fri 29 August 2025 10.53 (22.44%) 8.30 8.04 - 13.54 2.3063 times

monthly chart CerenceInc

DMA SMA EMA moving averages of Cerence Inc CRNC

DMA (daily moving average) of Cerence Inc CRNC

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.36
20 day DMA 10.96
35 day DMA 10.68
50 day DMA 10.22
100 day DMA 8.88
150 day DMA 9.74
200 day DMA 10.05

EMA (exponential moving average) of Cerence Inc CRNC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.0910.21
12 day EMA10.4210.3910.49
20 day EMA10.5110.510.57
35 day EMA10.310.2810.31
50 day EMA10.021010.01

SMA (simple moving average) of Cerence Inc CRNC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.2310.26
12 day SMA10.3610.310.4
20 day SMA10.9611.0211.11
35 day SMA10.6810.6710.67
50 day SMA10.2210.1810.15
100 day SMA8.888.888.89
150 day SMA9.749.729.71
200 day SMA10.0510.0410.04
Back to top | Use Dark Theme