CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CerenceInc

Strong Daily Stock price targets for CerenceInc CRNC are 9.43 and 10.15

Daily Target 18.87
Daily Target 29.27
Daily Target 39.59
Daily Target 49.99
Daily Target 510.31

Daily price and volume Cerence Inc

Date Closing Open Range Volume
Fri 01 May 2026 9.67 (6.26%) 9.21 9.19 - 9.91 1.4261 times
Thu 30 April 2026 9.10 (6.56%) 8.50 8.43 - 9.17 1.1 times
Wed 29 April 2026 8.54 (-2.29%) 8.71 8.40 - 8.71 0.6165 times
Tue 28 April 2026 8.74 (-2.13%) 8.80 8.66 - 8.95 0.9542 times
Mon 27 April 2026 8.93 (2.17%) 8.74 8.73 - 9.04 0.9566 times
Fri 24 April 2026 8.74 (8.03%) 8.01 8.00 - 8.90 0.8245 times
Thu 23 April 2026 8.09 (-6.37%) 8.53 7.92 - 8.53 1.2921 times
Wed 22 April 2026 8.64 (-0.8%) 8.91 8.57 - 8.91 0.5889 times
Tue 21 April 2026 8.71 (-3.22%) 9.10 8.69 - 9.19 1.3486 times
Mon 20 April 2026 9.00 (3.45%) 8.65 8.58 - 9.02 0.8926 times
Fri 17 April 2026 8.70 (2.35%) 8.64 8.57 - 9.00 1.6833 times

Daily chart CerenceInc

Weekly price and charts CerenceInc

Strong weekly Stock price targets for CerenceInc CRNC are 9.04 and 10.55

Weekly Target 17.82
Weekly Target 28.74
Weekly Target 39.3266666666667
Weekly Target 410.25
Weekly Target 510.84

Weekly price and volumes for Cerence Inc

Date Closing Open Range Volume
Fri 01 May 2026 9.67 (10.64%) 8.74 8.40 - 9.91 0.9528 times
Fri 24 April 2026 8.74 (0.46%) 8.65 7.92 - 9.19 0.9326 times
Fri 17 April 2026 8.70 (16.62%) 7.37 7.35 - 9.00 1.1533 times
Fri 10 April 2026 7.46 (2.75%) 7.13 7.10 - 8.14 0.8486 times
Thu 02 April 2026 7.26 (20%) 6.10 5.85 - 7.30 0.6944 times
Fri 27 March 2026 6.05 (-11.81%) 7.04 6.00 - 7.23 1.0714 times
Fri 20 March 2026 6.86 (-2.28%) 7.15 6.82 - 7.42 0.5399 times
Fri 13 March 2026 7.02 (-4.23%) 7.19 6.80 - 7.25 1.2075 times
Fri 06 March 2026 7.33 (-7.33%) 7.56 7.30 - 7.85 1.0515 times
Fri 27 February 2026 7.91 (-0.13%) 7.79 7.30 - 7.97 1.5479 times
Fri 20 February 2026 7.92 (-4.12%) 8.11 7.87 - 8.52 1.322 times

weekly chart CerenceInc

Monthly price and charts CerenceInc

Strong monthly Stock price targets for CerenceInc CRNC are 9.43 and 10.15

Monthly Target 18.87
Monthly Target 29.27
Monthly Target 39.59
Monthly Target 49.99
Monthly Target 510.31

Monthly price and volumes Cerence Inc

Date Closing Open Range Volume
Fri 01 May 2026 9.67 (6.26%) 9.21 9.19 - 9.91 0.0296 times
Thu 30 April 2026 9.10 (44.22%) 6.45 6.40 - 9.19 0.4352 times
Tue 31 March 2026 6.31 (-20.23%) 7.56 5.85 - 7.85 0.4656 times
Fri 27 February 2026 7.91 (-30.19%) 11.27 6.41 - 11.63 1.104 times
Fri 30 January 2026 11.33 (5.99%) 10.80 10.76 - 12.94 0.4998 times
Wed 31 December 2025 10.69 (-3.52%) 10.71 10.50 - 13.17 0.7676 times
Fri 28 November 2025 11.08 (3.26%) 10.50 7.60 - 12.02 1.4108 times
Fri 31 October 2025 10.73 (-13.88%) 12.43 10.56 - 13.74 1.4841 times
Tue 30 September 2025 12.46 (18.33%) 10.16 9.03 - 13.09 1.6267 times
Fri 29 August 2025 10.53 (22.44%) 8.30 8.04 - 13.54 2.1767 times
Thu 31 July 2025 8.60 (-15.77%) 10.15 8.35 - 11.92 1.5133 times

monthly chart CerenceInc

DMA SMA EMA moving averages of Cerence Inc CRNC

DMA (daily moving average) of Cerence Inc CRNC

DMA period DMA value
5 day DMA 9
12 day DMA 8.78
20 day DMA 8.35
35 day DMA 7.68
50 day DMA 7.64
100 day DMA 9.24
150 day DMA 9.81
200 day DMA 9.92

EMA (exponential moving average) of Cerence Inc CRNC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.088.798.64
12 day EMA8.718.548.44
20 day EMA8.428.298.2
35 day EMA8.148.057.99
50 day EMA7.827.747.68

SMA (simple moving average) of Cerence Inc CRNC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.818.61
12 day SMA8.788.678.56
20 day SMA8.358.238.12
35 day SMA7.687.67.54
50 day SMA7.647.617.59
100 day SMA9.249.279.31
150 day SMA9.819.829.83
200 day SMA9.929.929.92
Back to top | Use Dark Theme