Login or Join
HomepageCerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc
Strong Daily Stock price targets for CerenceInc CRNC are 7.41 and 7.79
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.7166666666667 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8.1 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.63 (-9.38%) | 7.85 | 7.57 - 7.95 | 0.9833 times |
| Wed 02 April 2025 | 8.42 (6.72%) | 7.59 | 7.58 - 8.51 | 1.0628 times |
| Tue 01 April 2025 | 7.89 (-0.13%) | 7.83 | 7.55 - 7.90 | 0.9669 times |
| Mon 31 March 2025 | 7.90 (0%) | 7.54 | 7.47 - 7.96 | 1.115 times |
| Fri 28 March 2025 | 7.90 (-16.67%) | 8.31 | 7.67 - 8.42 | 1.6158 times |
| Wed 26 March 2025 | 9.48 (-4.05%) | 9.75 | 9.23 - 9.84 | 0.8512 times |
| Mon 24 March 2025 | 9.88 (3.24%) | 10.00 | 9.71 - 10.33 | 0.7882 times |
| Fri 21 March 2025 | 9.57 (0%) | 9.27 | 9.20 - 9.77 | 1.2152 times |
| Thu 20 March 2025 | 9.57 (-2.05%) | 9.70 | 9.49 - 9.97 | 0.6301 times |
| Wed 19 March 2025 | 9.77 (-0.71%) | 9.83 | 9.54 - 10.02 | 0.7715 times |
| Tue 18 March 2025 | 9.84 (-4.65%) | 10.11 | 9.76 - 10.14 | 0.8705 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 7.55 and 8.59
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.63 (-3.42%) | 7.54 | 7.47 - 8.51 | 0.4731 times |
| Fri 28 March 2025 | 7.90 (-17.45%) | 10.00 | 7.67 - 10.33 | 0.3731 times |
| Fri 21 March 2025 | 9.57 (-1.75%) | 9.74 | 9.20 - 10.53 | 0.5148 times |
| Fri 14 March 2025 | 9.74 (-5.53%) | 9.96 | 9.00 - 10.50 | 0.6931 times |
| Fri 07 March 2025 | 10.31 (-9.64%) | 11.60 | 9.59 - 11.71 | 0.7912 times |
| Fri 28 February 2025 | 11.41 (-9.08%) | 12.46 | 11.01 - 12.58 | 0.7338 times |
| Fri 21 February 2025 | 12.55 (-8.66%) | 13.82 | 12.53 - 15.13 | 0.7667 times |
| Fri 14 February 2025 | 13.74 (-5.11%) | 14.75 | 13.47 - 16.74 | 1.7314 times |
| Fri 07 February 2025 | 14.48 (16.21%) | 11.68 | 11.23 - 14.83 | 2.2439 times |
| Fri 31 January 2025 | 12.46 (-11.25%) | 13.10 | 12.28 - 14.80 | 1.6791 times |
| Fri 24 January 2025 | 14.04 (11.61%) | 12.66 | 12.12 - 16.63 | 2.8885 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 7.11 and 8.07
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.63 (-3.42%) | 7.83 | 7.55 - 8.51 | 0.0484 times |
| Mon 31 March 2025 | 7.90 (-30.76%) | 11.60 | 7.47 - 11.71 | 0.3507 times |
| Fri 28 February 2025 | 11.41 (-8.43%) | 11.68 | 11.01 - 16.74 | 0.7681 times |
| Fri 31 January 2025 | 12.46 (58.73%) | 7.98 | 7.58 - 27.50 | 4.9859 times |
| Tue 31 December 2024 | 7.85 (21.33%) | 8.79 | 6.71 - 9.33 | 0.4549 times |
| Tue 26 November 2024 | 6.47 (112.13%) | 3.11 | 2.80 - 7.73 | 1.684 times |
| Thu 31 October 2024 | 3.05 (-3.17%) | 3.13 | 2.56 - 4.09 | 0.5704 times |
| Mon 30 September 2024 | 3.15 (-4.55%) | 3.34 | 2.37 - 3.40 | 0.4451 times |
| Fri 30 August 2024 | 3.30 (3.77%) | 3.15 | 2.34 - 3.68 | 0.393 times |
| Wed 31 July 2024 | 3.18 (12.37%) | 2.81 | 2.74 - 3.37 | 0.2995 times |
| Fri 28 June 2024 | 2.83 (-17.73%) | 3.47 | 2.55 - 3.73 | 0.6747 times |
Indicator Analysis of CerenceInc
Please login to view indicator analysis. or View indicator analysis of CerenceInc CRNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.39 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11.62 |
| 100 day DMA | 9.82 |
| 150 day DMA | 7.56 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.42 | 8.42 |
| 12 day EMA | 8.81 | 9.02 | 9.13 |
| 20 day EMA | 9.42 | 9.61 | 9.74 |
| 35 day EMA | 10.4 | 10.56 | 10.69 |
| 50 day EMA | 11.36 | 11.51 | 11.64 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.32 | 8.61 |
| 12 day SMA | 9.01 | 9.19 | 9.27 |
| 20 day SMA | 9.39 | 9.53 | 9.62 |
| 35 day SMA | 10.82 | 11.07 | 11.25 |
| 50 day SMA | 11.62 | 11.72 | 11.8 |
| 100 day SMA | 9.82 | 9.78 | 9.73 |
| 150 day SMA | 7.56 | 7.53 | 7.5 |
| 200 day SMA | 6.4 | 6.38 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.