CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CerenceInc

Strong Daily Stock price targets for CerenceInc CRNC are 7.95 and 8.26

Daily Target 17.7
Daily Target 27.89
Daily Target 38.0066666666667
Daily Target 48.2
Daily Target 58.32

Daily price and volume Cerence Inc

Date Closing Open Range Volume
Fri 30 October 2026 8.09 (-1.22%) 7.94 7.81 - 8.12 0.8854 times
Thu 29 October 2026 8.19 (-3.42%) 8.34 8.05 - 8.48 1.0592 times
Wed 28 October 2026 8.48 (0.12%) 8.47 8.29 - 8.57 0.8222 times
Tue 27 October 2026 8.47 (1.93%) 8.39 8.32 - 8.50 0.9879 times
Mon 26 October 2026 8.31 (-0.36%) 8.40 8.14 - 8.55 0.38 times
Fri 23 October 2026 8.34 (-3.58%) 8.54 8.28 - 8.57 0.9359 times
Thu 22 October 2026 8.65 (-3.24%) 8.77 8.53 - 8.86 1.0105 times
Wed 21 October 2026 8.94 (0.68%) 8.93 8.83 - 9.08 1.0545 times
Tue 20 October 2026 8.88 (-1.55%) 9.01 8.71 - 9.14 1.6053 times
Mon 19 October 2026 9.02 (1.01%) 9.06 8.83 - 9.07 1.259 times
Fri 16 October 2026 8.93 (-2.62%) 9.20 8.82 - 9.27 1.7994 times

Daily chart CerenceInc

Weekly price and charts CerenceInc

Strong weekly Stock price targets for CerenceInc CRNC are 7.57 and 8.33

Weekly Target 17.4
Weekly Target 27.74
Weekly Target 38.1566666666667
Weekly Target 48.5
Weekly Target 58.92

Weekly price and volumes for Cerence Inc

Date Closing Open Range Volume
Fri 30 October 2026 8.09 (-3%) 8.40 7.81 - 8.57 0.663 times
Fri 23 October 2026 8.34 (-6.61%) 9.06 8.28 - 9.14 0.9405 times
Fri 16 October 2026 8.93 (5.93%) 8.53 8.31 - 9.27 1.4955 times
Fri 09 October 2026 8.43 (4.2%) 8.00 7.78 - 8.48 1.4714 times
Fri 02 October 2026 8.09 (1.76%) 7.83 7.61 - 8.31 0.767 times
Fri 25 September 2026 7.95 (2.85%) 7.89 7.67 - 8.32 0.8231 times
Fri 18 September 2026 7.73 (-9.17%) 8.47 7.69 - 8.66 0.9241 times
Fri 11 September 2026 8.51 (-0.23%) 8.57 8.00 - 8.64 0.9362 times
Fri 04 September 2026 8.53 (0.35%) 8.42 8.05 - 8.77 0.83 times
Fri 28 August 2026 8.50 (5.46%) 7.94 7.52 - 8.63 1.1492 times
Fri 21 August 2026 8.06 (-10.34%) 8.83 7.78 - 8.99 1.1469 times

weekly chart CerenceInc

Monthly price and charts CerenceInc

Strong monthly Stock price targets for CerenceInc CRNC are 7.91 and 9.46

Monthly Target 16.81
Monthly Target 27.45
Monthly Target 38.36
Monthly Target 49
Monthly Target 59.91

Monthly price and volumes Cerence Inc

Date Closing Open Range Volume
Fri 30 October 2026 8.09 (3.32%) 7.87 7.72 - 9.27 0.9631 times
Wed 30 September 2026 7.83 (-7.23%) 8.21 7.61 - 8.77 0.7616 times
Mon 31 August 2026 8.44 (-0.94%) 8.60 7.52 - 9.59 0.9232 times
Fri 31 July 2026 8.52 (-24.73%) 11.05 7.80 - 12.10 0.7468 times
Tue 30 June 2026 11.32 (-11.98%) 12.54 9.40 - 13.20 1.1769 times
Fri 29 May 2026 12.86 (41.32%) 9.21 8.97 - 13.28 1.5004 times
Thu 30 April 2026 9.10 (44.22%) 6.45 6.40 - 9.19 0.6826 times
Tue 31 March 2026 6.31 (-20.23%) 7.56 5.85 - 7.85 0.7302 times
Fri 27 February 2026 7.91 (-30.19%) 11.27 6.41 - 11.63 1.7314 times
Fri 30 January 2026 11.33 (5.99%) 10.80 10.76 - 12.94 0.7838 times
Wed 31 December 2025 10.69 (-3.52%) 10.71 10.50 - 13.17 1.2038 times

monthly chart CerenceInc

DMA SMA EMA moving averages of Cerence Inc CRNC

DMA (daily moving average) of Cerence Inc CRNC

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.62
20 day DMA 8.55
35 day DMA 8.31
50 day DMA 8.3
100 day DMA 8.91
150 day DMA 9.15
200 day DMA 8.95

EMA (exponential moving average) of Cerence Inc CRNC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.48.51
12 day EMA8.458.518.57
20 day EMA8.468.58.53
35 day EMA8.428.448.46
50 day EMA8.318.328.33

SMA (simple moving average) of Cerence Inc CRNC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.368.45
12 day SMA8.628.688.73
20 day SMA8.558.558.54
35 day SMA8.318.328.32
50 day SMA8.38.38.3
100 day SMA8.918.938.95
150 day SMA9.159.149.12
200 day SMA8.958.978.99
Back to top | Use Dark Theme