Login or Join
HomepageCerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc
Strong Daily Stock price targets for CerenceInc CRNC are 7.44 and 7.74
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.5066666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.81 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.52 (-2.97%) | 7.48 | 7.35 - 7.65 | 0.6821 times | Mon 02 March 2026 | 7.75 (-2.02%) | 7.56 | 7.55 - 7.85 | 0.6886 times | Fri 27 February 2026 | 7.91 (0.51%) | 7.65 | 7.54 - 7.97 | 1.0131 times | Thu 26 February 2026 | 7.87 (2.21%) | 7.75 | 7.67 - 7.91 | 0.8318 times | Wed 25 February 2026 | 7.70 (3.63%) | 7.50 | 7.44 - 7.75 | 1.1401 times | Tue 24 February 2026 | 7.43 (0.41%) | 7.35 | 7.32 - 7.87 | 1.0755 times | Mon 23 February 2026 | 7.40 (-6.57%) | 7.79 | 7.30 - 7.83 | 1.2019 times | Fri 20 February 2026 | 7.92 (-2.34%) | 7.97 | 7.87 - 8.28 | 0.987 times | Thu 19 February 2026 | 8.11 (0%) | 8.05 | 7.90 - 8.21 | 0.7997 times | Wed 18 February 2026 | 8.11 (-1.58%) | 8.22 | 8.00 - 8.25 | 1.5801 times | Tue 17 February 2026 | 8.24 (-0.24%) | 8.11 | 8.06 - 8.52 | 1.1275 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 7.19 and 7.69
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.5733333333333 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.52 (-4.93%) | 7.56 | 7.35 - 7.85 | 0.2751 times | Fri 27 February 2026 | 7.91 (-0.13%) | 7.79 | 7.30 - 7.97 | 1.0561 times | Fri 20 February 2026 | 7.92 (-4.12%) | 8.11 | 7.87 - 8.52 | 0.902 times | Fri 13 February 2026 | 8.26 (0%) | 8.03 | 7.86 - 8.35 | 0.2316 times | Fri 13 February 2026 | 8.26 (6.31%) | 7.50 | 7.35 - 8.68 | 1.6673 times | Fri 06 February 2026 | 7.77 (-31.42%) | 11.27 | 6.41 - 11.63 | 2.9852 times | Fri 30 January 2026 | 11.33 (-0.26%) | 11.60 | 10.99 - 12.60 | 0.7252 times | Fri 23 January 2026 | 11.36 (-3.24%) | 10.97 | 10.80 - 11.88 | 0.592 times | Fri 16 January 2026 | 11.74 (-4.94%) | 12.24 | 11.74 - 12.65 | 0.6062 times | Fri 09 January 2026 | 12.35 (6.83%) | 11.83 | 11.02 - 12.94 | 0.9593 times | Fri 02 January 2026 | 11.56 (4.62%) | 10.90 | 10.57 - 11.61 | 0.7709 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 7.19 and 7.69
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.52 (-4.93%) | 7.56 | 7.35 - 7.85 | 0.0368 times | Fri 27 February 2026 | 7.91 (-30.19%) | 11.27 | 6.41 - 11.63 | 0.9165 times | Fri 30 January 2026 | 11.33 (5.99%) | 10.80 | 10.76 - 12.94 | 0.4149 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 0.6372 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 1.1713 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 1.2321 times | Tue 30 September 2025 | 12.46 (18.33%) | 10.16 | 9.03 - 13.09 | 1.3504 times | Fri 29 August 2025 | 10.53 (22.44%) | 8.30 | 8.04 - 13.54 | 1.8071 times | Thu 31 July 2025 | 8.60 (-15.77%) | 10.15 | 8.35 - 11.92 | 1.2563 times | Mon 30 June 2025 | 10.21 (19.98%) | 8.41 | 8.07 - 10.77 | 1.1773 times | Fri 30 May 2025 | 8.51 (-6.07%) | 9.30 | 8.03 - 10.50 | 0.7032 times |
Indicator Analysis of CerenceInc
Please login to view indicator analysis. or View indicator analysis of CerenceInc CRNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.85 |
| 20 day DMA | 8.07 |
| 35 day DMA | 9.58 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.79 | 7.81 |
| 12 day EMA | 7.93 | 8.01 | 8.06 |
| 20 day EMA | 8.37 | 8.46 | 8.53 |
| 35 day EMA | 9.09 | 9.18 | 9.26 |
| 50 day EMA | 9.99 | 10.09 | 10.19 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.73 | 7.66 |
| 12 day SMA | 7.85 | 7.91 | 7.93 |
| 20 day SMA | 8.07 | 8.21 | 8.37 |
| 35 day SMA | 9.58 | 9.71 | 9.84 |
| 50 day SMA | 10.16 | 10.23 | 10.28 |
| 100 day SMA | 10.47 | 10.51 | 10.56 |
| 150 day SMA | 10.58 | 10.59 | 10.6 |
| 200 day SMA | 10.27 | 10.28 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.