Login or Join
HomepageCerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc
Strong Daily Stock price targets for CerenceInc CRNC are 9.39 and 9.96
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.5133333333333 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.08 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.57 (0%) | 9.27 | 9.20 - 9.77 | 1.153 times | Thu 20 March 2025 | 9.57 (-2.05%) | 9.70 | 9.49 - 9.97 | 0.5979 times | Wed 19 March 2025 | 9.77 (-0.71%) | 9.83 | 9.54 - 10.02 | 0.732 times | Tue 18 March 2025 | 9.84 (-4.65%) | 10.11 | 9.76 - 10.14 | 0.826 times | Mon 17 March 2025 | 10.32 (5.95%) | 9.74 | 9.67 - 10.53 | 0.953 times | Fri 14 March 2025 | 9.74 (4.17%) | 9.73 | 9.48 - 9.88 | 0.9059 times | Thu 13 March 2025 | 9.35 (-7.61%) | 10.08 | 9.26 - 10.15 | 0.7322 times | Wed 12 March 2025 | 10.12 (6.08%) | 9.98 | 9.67 - 10.50 | 1.0357 times | Tue 11 March 2025 | 9.54 (2.36%) | 9.25 | 9.18 - 9.84 | 1.434 times | Mon 10 March 2025 | 9.32 (-9.6%) | 9.96 | 9.00 - 10.17 | 1.6304 times | Fri 07 March 2025 | 10.31 (-1.9%) | 10.02 | 9.59 - 10.36 | 1.4565 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 8.72 and 10.05
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.7666666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.57 (-1.75%) | 9.74 | 9.20 - 10.53 | 0.4148 times | Fri 14 March 2025 | 9.74 (-5.53%) | 9.96 | 9.00 - 10.50 | 0.5585 times | Fri 07 March 2025 | 10.31 (-9.64%) | 11.60 | 9.59 - 11.71 | 0.6376 times | Fri 28 February 2025 | 11.41 (-9.08%) | 12.46 | 11.01 - 12.58 | 0.5913 times | Fri 21 February 2025 | 12.55 (-8.66%) | 13.82 | 12.53 - 15.13 | 0.6178 times | Fri 14 February 2025 | 13.74 (-5.11%) | 14.75 | 13.47 - 16.74 | 1.3952 times | Fri 07 February 2025 | 14.48 (16.21%) | 11.68 | 11.23 - 14.83 | 1.8081 times | Fri 31 January 2025 | 12.46 (-11.25%) | 13.10 | 12.28 - 14.80 | 1.353 times | Fri 24 January 2025 | 14.04 (11.61%) | 12.66 | 12.12 - 16.63 | 2.3276 times | Fri 17 January 2025 | 12.58 (0%) | 13.14 | 12.28 - 13.14 | 0.2961 times | Fri 17 January 2025 | 12.58 (-16.96%) | 14.59 | 12.28 - 15.38 | 2.0605 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 7.93 and 10.64
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.57 (-16.13%) | 11.60 | 9.00 - 11.71 | 0.2656 times | Fri 28 February 2025 | 11.41 (-8.43%) | 11.68 | 11.01 - 16.74 | 0.7276 times | Fri 31 January 2025 | 12.46 (58.73%) | 7.98 | 7.58 - 27.50 | 4.7233 times | Tue 31 December 2024 | 7.85 (21.33%) | 8.79 | 6.71 - 9.33 | 0.431 times | Tue 26 November 2024 | 6.47 (112.13%) | 3.11 | 2.80 - 7.73 | 1.5953 times | Thu 31 October 2024 | 3.05 (-3.17%) | 3.13 | 2.56 - 4.09 | 0.5403 times | Mon 30 September 2024 | 3.15 (-4.55%) | 3.34 | 2.37 - 3.40 | 0.4217 times | Fri 30 August 2024 | 3.30 (3.77%) | 3.15 | 2.34 - 3.68 | 0.3723 times | Wed 31 July 2024 | 3.18 (12.37%) | 2.81 | 2.74 - 3.37 | 0.2837 times | Fri 28 June 2024 | 2.83 (-17.73%) | 3.47 | 2.55 - 3.73 | 0.6391 times | Fri 31 May 2024 | 3.44 (-62.24%) | 9.10 | 3.16 - 10.36 | 0.7297 times |
Indicator Analysis of CerenceInc
Please login to view indicator analysis. or View indicator analysis of CerenceInc CRNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.83 |
| 20 day DMA | 10.43 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.31 |
| 100 day DMA | 9.44 |
| 150 day DMA | 7.29 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.77 | 9.87 |
| 12 day EMA | 10.04 | 10.12 | 10.22 |
| 20 day EMA | 10.57 | 10.68 | 10.8 |
| 35 day EMA | 11.47 | 11.58 | 11.7 |
| 50 day EMA | 12.52 | 12.64 | 12.77 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.85 | 9.8 |
| 12 day SMA | 9.83 | 9.93 | 9.99 |
| 20 day SMA | 10.43 | 10.58 | 10.77 |
| 35 day SMA | 11.78 | 11.89 | 12 |
| 50 day SMA | 12.31 | 12.43 | 12.55 |
| 100 day SMA | 9.44 | 9.38 | 9.31 |
| 150 day SMA | 7.29 | 7.25 | 7.2 |
| 200 day SMA | 6.22 | 6.19 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.