login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.35 and 2.48

Daily Target 1	2.24
Daily Target 2	2.32
Daily Target 3	2.3733333333333
Daily Target 4	2.45
Daily Target 5	2.5

Daily price and volume Ceragon Networks

Date	Closing	Open	Range	Volume
Mon 02 February 2026	2.39 (3.91%)	2.31	2.30 - 2.43	1.1514 times
Fri 30 January 2026	2.30 (-1.29%)	2.30	2.29 - 2.39	0.8208 times
Thu 29 January 2026	2.33 (1.75%)	2.27	2.25 - 2.35	1.1853 times
Wed 28 January 2026	2.29 (-0.87%)	2.33	2.26 - 2.33	0.9815 times
Tue 27 January 2026	2.31 (2.67%)	2.26	2.22 - 2.33	0.7752 times
Mon 26 January 2026	2.25 (-1.75%)	2.26	2.22 - 2.27	0.7614 times
Fri 23 January 2026	2.29 (-2.14%)	2.34	2.24 - 2.34	1.6087 times
Thu 22 January 2026	2.34 (1.3%)	2.31	2.31 - 2.39	0.5196 times
Wed 21 January 2026	2.31 (0%)	2.31	2.23 - 2.33	1.2862 times
Tue 20 January 2026	2.31 (-2.12%)	2.30	2.26 - 2.36	0.9098 times
Fri 16 January 2026	2.36 (0.85%)	2.37	2.29 - 2.37	0.8803 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.35 and 2.48

Weekly Target 1	2.24
Weekly Target 2	2.32
Weekly Target 3	2.3733333333333
Weekly Target 4	2.45
Weekly Target 5	2.5

Weekly price and volumes for Ceragon Networks

Date	Closing	Open	Range	Volume
Mon 02 February 2026	2.39 (3.91%)	2.31	2.30 - 2.43	0.206 times
Fri 30 January 2026	2.30 (0.44%)	2.26	2.22 - 2.39	0.8095 times
Fri 23 January 2026	2.29 (-2.97%)	2.30	2.23 - 2.39	0.7737 times
Fri 16 January 2026	2.36 (7.27%)	2.18	2.14 - 2.37	1.6219 times
Fri 09 January 2026	2.20 (0.46%)	2.19	2.09 - 2.27	1.5999 times
Fri 02 January 2026	2.19 (3.79%)	2.08	2.05 - 2.20	1.0478 times
Fri 26 December 2025	2.11 (-1.86%)	2.12	2.04 - 2.15	0.8811 times
Fri 19 December 2025	2.15 (4.37%)	2.06	1.95 - 2.15	1.2947 times
Fri 12 December 2025	2.06 (3.52%)	1.98	1.98 - 2.16	1.016 times
Fri 05 December 2025	1.99 (-2.45%)	2.01	1.93 - 2.03	0.7493 times
Fri 28 November 2025	2.04 (3.55%)	1.97	1.95 - 2.05	0.6612 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.35 and 2.48

Monthly Target 1	2.24
Monthly Target 2	2.32
Monthly Target 3	2.3733333333333
Monthly Target 4	2.45
Monthly Target 5	2.5

Monthly price and volumes Ceragon Networks

Date	Closing	Open	Range	Volume
Mon 02 February 2026	2.39 (3.91%)	2.31	2.30 - 2.43	0.0366 times
Fri 30 January 2026	2.30 (9.52%)	2.13	2.09 - 2.39	0.8935 times
Wed 31 December 2025	2.10 (2.94%)	2.01	1.93 - 2.16	0.8452 times
Fri 28 November 2025	2.04 (-21.54%)	2.46	1.85 - 2.50	1.0557 times
Fri 31 October 2025	2.60 (11.59%)	2.31	2.26 - 2.84	1.1407 times
Tue 30 September 2025	2.33 (14.78%)	1.98	1.93 - 2.58	1.1007 times
Fri 29 August 2025	2.03 (-8.14%)	2.21	1.82 - 2.31	1.45 times
Thu 31 July 2025	2.21 (-10.16%)	2.45	2.21 - 2.64	1.2968 times
Mon 30 June 2025	2.46 (8.37%)	2.27	2.21 - 2.56	0.9944 times
Fri 30 May 2025	2.27 (4.13%)	2.20	2.03 - 2.57	1.1862 times
Wed 30 April 2025	2.18 (-7.23%)	2.34	1.95 - 2.45	1.3617 times

monthly chart CeragonNetworks

Indicator Analysis of CeragonNetworks

Please login to view indicator analysis. or View indicator analysis of CeragonNetworks CRNT on MunafaSutra.com for free

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period	DMA value
5 day DMA	2.32
12 day DMA	2.32
20 day DMA	2.28
35 day DMA	2.19
50 day DMA	2.14
100 day DMA	2.25
150 day DMA	2.23
200 day DMA	2.24

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.33	2.3	2.3
12 day EMA	2.31	2.29	2.29
20 day EMA	2.26	2.25	2.25
35 day EMA	2.23	2.22	2.21
50 day EMA	2.16	2.15	2.14

SMA (simple moving average) of Ceragon Networks CRNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.32	2.3	2.29
12 day SMA	2.32	2.31	2.3
20 day SMA	2.28	2.27	2.26
35 day SMA	2.19	2.18	2.18
50 day SMA	2.14	2.13	2.12
100 day SMA	2.25	2.25	2.24
150 day SMA	2.23	2.23	2.23
200 day SMA	2.24	2.24	2.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme