Login or Join
HomepageCeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks
Strong Daily Stock price targets for CeragonNetworks CRNT are 3.19 and 3.37
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3233333333333 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.5 |
Daily price and volume Ceragon Networks
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 3.33 (-2.63%) | 3.40 | 3.23 - 3.41 | 0.9196 times | Tue 18 February 2025 | 3.42 (-1.16%) | 3.48 | 3.39 - 3.54 | 0.653 times | Fri 14 February 2025 | 3.46 (-2.26%) | 3.51 | 3.40 - 3.53 | 0.5066 times | Thu 13 February 2025 | 3.54 (0.57%) | 3.58 | 3.46 - 3.68 | 0.7298 times | Wed 12 February 2025 | 3.52 (-6.63%) | 3.78 | 3.43 - 3.84 | 1.4479 times | Tue 11 February 2025 | 3.77 (-21.46%) | 4.10 | 3.75 - 4.24 | 2.1237 times | Mon 10 February 2025 | 4.80 (-4.19%) | 5.16 | 4.76 - 5.16 | 0.8784 times | Fri 07 February 2025 | 5.01 (-4.57%) | 5.30 | 4.96 - 5.33 | 0.5808 times | Thu 06 February 2025 | 5.25 (-2.23%) | 5.51 | 5.17 - 5.52 | 0.6778 times | Wed 05 February 2025 | 5.37 (11.41%) | 4.95 | 4.88 - 5.46 | 1.4824 times | Tue 04 February 2025 | 4.82 (6.4%) | 4.54 | 4.51 - 4.83 | 0.4157 times |
Weekly price and charts CeragonNetworks
Strong weekly Stock price targets for CeragonNetworks CRNT are 3.13 and 3.44
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Ceragon Networks
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 3.33 (-3.76%) | 3.48 | 3.23 - 3.54 | 0.6884 times | Fri 14 February 2025 | 3.46 (-30.94%) | 5.16 | 3.40 - 5.16 | 2.4894 times | Fri 07 February 2025 | 5.01 (8.68%) | 4.40 | 4.32 - 5.52 | 1.5283 times | Fri 31 January 2025 | 4.61 (-6.3%) | 4.82 | 4.40 - 4.82 | 0.6611 times | Fri 24 January 2025 | 4.92 (9.58%) | 4.53 | 4.35 - 5.15 | 0.7892 times | Fri 17 January 2025 | 4.49 (0%) | 4.60 | 4.45 - 4.65 | 0.1276 times | Fri 17 January 2025 | 4.49 (-6.65%) | 4.65 | 4.36 - 4.98 | 0.8987 times | Fri 10 January 2025 | 4.81 (-3.8%) | 5.30 | 4.71 - 5.39 | 0.4939 times | Wed 08 January 2025 | 5.00 (5.71%) | 4.94 | 4.79 - 5.73 | 1.5977 times | Fri 03 January 2025 | 4.73 (0.42%) | 4.69 | 4.45 - 5.07 | 0.7257 times | Fri 27 December 2024 | 4.71 (7.29%) | 4.45 | 4.43 - 4.99 | 0.6877 times |
Monthly price and charts CeragonNetworks
Strong monthly Stock price targets for CeragonNetworks CRNT are 2.14 and 4.43
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 3.33 (-27.77%) | 4.40 | 3.23 - 5.52 | 2.1854 times | Fri 31 January 2025 | 4.61 (-1.28%) | 4.67 | 4.35 - 5.73 | 2.3398 times | Tue 31 December 2024 | 4.67 (13.35%) | 4.44 | 4.20 - 5.00 | 1.7095 times | Tue 26 November 2024 | 4.12 (66.13%) | 2.48 | 2.33 - 4.16 | 1.4857 times | Thu 31 October 2024 | 2.48 (-9.49%) | 2.73 | 2.42 - 2.73 | 0.3474 times | Mon 30 September 2024 | 2.74 (-8.05%) | 2.94 | 2.58 - 3.00 | 0.2682 times | Fri 30 August 2024 | 2.98 (7.58%) | 2.78 | 2.42 - 3.08 | 0.5438 times | Wed 31 July 2024 | 2.77 (10.8%) | 2.49 | 2.42 - 2.82 | 0.2906 times | Fri 28 June 2024 | 2.50 (-4.94%) | 2.64 | 2.35 - 2.66 | 0.316 times | Fri 31 May 2024 | 2.63 (-5.05%) | 2.76 | 2.52 - 3.19 | 0.5136 times | Tue 30 April 2024 | 2.77 (-13.44%) | 3.17 | 2.68 - 3.25 | 0.4272 times |
Indicator Analysis of CeragonNetworks
Please login to view indicator analysis. or View indicator analysis of CeragonNetworks CRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.6 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.68 | 3.81 |
| 12 day EMA | 3.98 | 4.1 | 4.22 |
| 20 day EMA | 4.22 | 4.31 | 4.4 |
| 35 day EMA | 4.37 | 4.43 | 4.49 |
| 50 day EMA | 4.43 | 4.48 | 4.52 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.54 | 3.82 |
| 12 day SMA | 4.24 | 4.34 | 4.44 |
| 20 day SMA | 4.42 | 4.48 | 4.53 |
| 35 day SMA | 4.58 | 4.62 | 4.65 |
| 50 day SMA | 4.6 | 4.61 | 4.63 |
| 100 day SMA | 3.67 | 3.66 | 3.65 |
| 150 day SMA | 3.37 | 3.37 | 3.36 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.