Login or Join
HomepageCeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks
Strong Daily Stock price targets for CeragonNetworks CRNT are 1.82 and 1.92
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8933333333333 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.99 |
Daily price and volume Ceragon Networks
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1.88 (-2.59%) | 1.95 | 1.85 - 1.95 | 0.7105 times |
| Mon 18 August 2025 | 1.93 (0.52%) | 1.92 | 1.91 - 1.97 | 0.5506 times |
| Fri 15 August 2025 | 1.92 (-2.54%) | 2.00 | 1.89 - 2.02 | 0.6249 times |
| Thu 14 August 2025 | 1.97 (-2.96%) | 1.99 | 1.95 - 2.04 | 0.4929 times |
| Wed 13 August 2025 | 2.03 (4.64%) | 1.98 | 1.93 - 2.06 | 0.766 times |
| Tue 12 August 2025 | 1.94 (0%) | 1.96 | 1.94 - 1.99 | 0.6842 times |
| Mon 11 August 2025 | 1.94 (-2.51%) | 2.00 | 1.88 - 2.01 | 0.7936 times |
| Fri 08 August 2025 | 1.99 (8.15%) | 1.86 | 1.85 - 2.04 | 1.1378 times |
| Thu 07 August 2025 | 1.84 (-4.66%) | 1.94 | 1.83 - 1.95 | 1.29 times |
| Wed 06 August 2025 | 1.93 (-14.6%) | 1.98 | 1.82 - 2.06 | 2.9495 times |
| Tue 05 August 2025 | 2.26 (4.63%) | 2.28 | 2.23 - 2.31 | 0.7649 times |
Weekly price and charts CeragonNetworks
Strong weekly Stock price targets for CeragonNetworks CRNT are 1.81 and 1.93
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Ceragon Networks
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1.88 (-2.08%) | 1.92 | 1.85 - 1.97 | 0.4071 times |
| Fri 15 August 2025 | 1.92 (-3.52%) | 2.00 | 1.88 - 2.06 | 1.0851 times |
| Fri 08 August 2025 | 1.99 (-7.87%) | 2.28 | 1.82 - 2.31 | 1.9827 times |
| Fri 01 August 2025 | 2.16 (-5.68%) | 2.27 | 2.15 - 2.40 | 1.0512 times |
| Fri 25 July 2025 | 2.29 (0.44%) | 2.28 | 2.21 - 2.40 | 1.2055 times |
| Fri 18 July 2025 | 2.28 (-7.32%) | 2.45 | 2.28 - 2.49 | 0.983 times |
| Fri 11 July 2025 | 2.46 (-5.38%) | 2.60 | 2.44 - 2.64 | 1.121 times |
| Thu 03 July 2025 | 2.60 (6.12%) | 2.45 | 2.40 - 2.61 | 0.7405 times |
| Fri 27 June 2025 | 2.45 (8.89%) | 2.23 | 2.21 - 2.49 | 0.9286 times |
| Fri 20 June 2025 | 2.25 (0.45%) | 2.27 | 2.23 - 2.34 | 0.4954 times |
| Fri 13 June 2025 | 2.24 (-8.2%) | 2.47 | 2.22 - 2.56 | 1.0483 times |
Monthly price and charts CeragonNetworks
Strong monthly Stock price targets for CeragonNetworks CRNT are 1.61 and 2.1
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 2.0033333333333 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1.88 (-14.93%) | 2.21 | 1.82 - 2.31 | 0.5313 times |
| Thu 31 July 2025 | 2.21 (-10.16%) | 2.45 | 2.21 - 2.64 | 0.6555 times |
| Mon 30 June 2025 | 2.46 (8.37%) | 2.27 | 2.21 - 2.56 | 0.5027 times |
| Fri 30 May 2025 | 2.27 (4.13%) | 2.20 | 2.03 - 2.57 | 0.5996 times |
| Wed 30 April 2025 | 2.18 (-7.23%) | 2.34 | 1.95 - 2.45 | 0.6883 times |
| Mon 31 March 2025 | 2.35 (-15.77%) | 2.82 | 2.29 - 2.85 | 0.8648 times |
| Fri 28 February 2025 | 2.79 (-39.48%) | 4.40 | 2.70 - 5.52 | 2.1103 times |
| Fri 31 January 2025 | 4.61 (-1.28%) | 4.67 | 4.35 - 5.73 | 1.711 times |
| Tue 31 December 2024 | 4.67 (13.35%) | 4.44 | 4.20 - 5.00 | 1.2501 times |
| Tue 26 November 2024 | 4.12 (66.13%) | 2.48 | 2.33 - 4.16 | 1.0864 times |
| Thu 31 October 2024 | 2.48 (-9.49%) | 2.73 | 2.42 - 2.73 | 0.254 times |
Indicator Analysis of CeragonNetworks
Please login to view indicator analysis. or View indicator analysis of CeragonNetworks CRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.98 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.95 | 1.96 |
| 12 day EMA | 1.99 | 2.01 | 2.03 |
| 20 day EMA | 2.07 | 2.09 | 2.11 |
| 35 day EMA | 2.16 | 2.18 | 2.19 |
| 50 day EMA | 2.27 | 2.29 | 2.3 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.96 | 1.96 |
| 12 day SMA | 1.98 | 2.01 | 2.04 |
| 20 day SMA | 2.11 | 2.13 | 2.15 |
| 35 day SMA | 2.26 | 2.28 | 2.29 |
| 50 day SMA | 2.3 | 2.31 | 2.32 |
| 100 day SMA | 2.27 | 2.28 | 2.28 |
| 150 day SMA | 2.73 | 2.75 | 2.77 |
| 200 day SMA | 2.98 | 2.98 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.