CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.17 and 2.27

Daily Target 12.15
Daily Target 22.18
Daily Target 32.2466666666667
Daily Target 42.28
Daily Target 52.35

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Thu 26 March 2026 2.22 (-3.9%) 2.29 2.21 - 2.31 0.6961 times
Wed 25 March 2026 2.31 (0.43%) 2.31 2.29 - 2.33 0.5095 times
Tue 24 March 2026 2.30 (2.68%) 2.24 2.24 - 2.35 1.1955 times
Mon 23 March 2026 2.24 (4.19%) 2.19 2.13 - 2.28 1.6685 times
Fri 20 March 2026 2.15 (-3.59%) 2.22 2.11 - 2.24 1.4112 times
Thu 19 March 2026 2.23 (-3.04%) 2.24 2.18 - 2.27 0.8064 times
Tue 17 March 2026 2.30 (0%) 2.30 2.29 - 2.32 0.4914 times
Mon 16 March 2026 2.30 (4.55%) 2.20 2.19 - 2.33 1.131 times
Fri 13 March 2026 2.20 (0%) 2.22 2.18 - 2.28 0.9468 times
Thu 12 March 2026 2.20 (-2.65%) 2.24 2.18 - 2.26 1.1435 times
Wed 11 March 2026 2.26 (-0.88%) 2.26 2.25 - 2.31 0.9335 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.18 and 2.4

Weekly Target 12.01
Weekly Target 22.12
Weekly Target 32.2333333333333
Weekly Target 42.34
Weekly Target 52.45

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Thu 26 March 2026 2.22 (3.26%) 2.19 2.13 - 2.35 0.945 times
Fri 20 March 2026 2.15 (-2.27%) 2.20 2.11 - 2.33 0.8916 times
Fri 13 March 2026 2.20 (-1.79%) 2.15 2.15 - 2.33 0.9618 times
Fri 06 March 2026 2.24 (-1.32%) 2.22 2.21 - 2.34 1.0332 times
Fri 27 February 2026 2.27 (-1.3%) 2.29 2.18 - 2.33 1.0027 times
Fri 20 February 2026 2.30 (1.77%) 2.19 2.07 - 2.37 1.2613 times
Fri 13 February 2026 2.26 (0%) 2.27 2.25 - 2.34 0.3363 times
Fri 13 February 2026 2.26 (-5.04%) 2.37 2.25 - 2.46 1.0671 times
Fri 06 February 2026 2.38 (3.48%) 2.31 2.19 - 2.43 1.3994 times
Fri 30 January 2026 2.30 (0.44%) 2.26 2.22 - 2.39 1.1015 times
Fri 23 January 2026 2.29 (-2.97%) 2.30 2.23 - 2.39 1.0529 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.1 and 2.34

Monthly Target 11.99
Monthly Target 22.1
Monthly Target 32.2266666666667
Monthly Target 42.34
Monthly Target 52.47

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Thu 26 March 2026 2.22 (-2.2%) 2.22 2.11 - 2.35 0.503 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.6651 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 0.8991 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 0.8504 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.0623 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.1478 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 1.1076 times
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 1.4591 times
Thu 31 July 2025 2.21 (-10.16%) 2.45 2.21 - 2.64 1.3049 times
Mon 30 June 2025 2.46 (8.37%) 2.27 2.21 - 2.56 1.0006 times
Fri 30 May 2025 2.27 (4.13%) 2.20 2.03 - 2.57 1.1936 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.25
20 day DMA 2.26
35 day DMA 2.27
50 day DMA 2.29
100 day DMA 2.21
150 day DMA 2.24
200 day DMA 2.25

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.272.25
12 day EMA2.252.262.25
20 day EMA2.262.262.25
35 day EMA2.272.272.27
50 day EMA2.272.272.27

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.24
12 day SMA2.252.262.25
20 day SMA2.262.262.26
35 day SMA2.272.282.28
50 day SMA2.292.292.29
100 day SMA2.212.222.22
150 day SMA2.242.232.23
200 day SMA2.252.252.25
Back to top | Use Dark Theme