CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.17 and 2.23

Daily Target 12.14
Daily Target 22.17
Daily Target 32.2
Daily Target 42.23
Daily Target 52.26

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Fri 14 August 2026 2.20 (0.92%) 2.20 2.17 - 2.23 0.8094 times
Thu 13 August 2026 2.18 (-1.36%) 2.20 2.18 - 2.29 0.8865 times
Wed 12 August 2026 2.21 (0.91%) 2.22 2.17 - 2.23 1.2826 times
Tue 11 August 2026 2.19 (3.79%) 2.26 2.15 - 2.38 2.8595 times
Mon 10 August 2026 2.11 (-4.09%) 2.20 2.10 - 2.22 1.2216 times
Fri 07 August 2026 2.20 (-0.45%) 2.24 2.18 - 2.24 0.7711 times
Thu 06 August 2026 2.21 (-0.45%) 2.23 2.20 - 2.26 0.4133 times
Wed 05 August 2026 2.22 (-3.48%) 2.32 2.20 - 2.33 0.6244 times
Tue 04 August 2026 2.30 (4.55%) 2.19 2.19 - 2.30 0.5658 times
Mon 03 August 2026 2.20 (1.85%) 2.15 2.14 - 2.20 0.5658 times
Fri 31 July 2026 2.16 (-0.46%) 2.22 2.12 - 2.22 0.3227 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.06 and 2.34

Weekly Target 11.95
Weekly Target 22.07
Weekly Target 32.2266666666667
Weekly Target 42.35
Weekly Target 52.51

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Fri 14 August 2026 2.20 (0%) 2.20 2.10 - 2.38 1.271 times
Fri 07 August 2026 2.20 (1.85%) 2.15 2.14 - 2.33 0.5294 times
Fri 31 July 2026 2.16 (1.41%) 2.15 2.06 - 2.22 0.9258 times
Fri 24 July 2026 2.13 (0%) 2.18 2.08 - 2.21 0.3455 times
Fri 24 July 2026 2.13 (-1.84%) 2.19 2.08 - 2.56 2.5105 times
Fri 17 July 2026 2.17 (-8.05%) 2.32 2.10 - 2.40 0.8464 times
Fri 10 July 2026 2.36 (-2.48%) 2.37 2.30 - 2.54 0.5057 times
Thu 02 July 2026 2.42 (2.54%) 2.36 2.29 - 2.71 0.8419 times
Fri 26 June 2026 2.36 (-12.92%) 2.71 2.30 - 2.89 1.3138 times
Thu 18 June 2026 2.71 (-9.36%) 3.07 2.67 - 3.18 0.9101 times
Fri 12 June 2026 2.99 (4.55%) 2.98 2.79 - 3.12 1.0563 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.15 and 2.43

Monthly Target 11.95
Monthly Target 22.07
Monthly Target 32.2266666666667
Monthly Target 42.35
Monthly Target 52.51

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Fri 14 August 2026 2.20 (1.85%) 2.15 2.10 - 2.38 0.4329 times
Fri 31 July 2026 2.16 (-16.6%) 2.59 2.06 - 2.71 1.3082 times
Tue 30 June 2026 2.59 (-11%) 2.91 2.29 - 3.32 1.475 times
Fri 29 May 2026 2.91 (15.94%) 2.49 2.37 - 2.95 1.134 times
Thu 30 April 2026 2.51 (16.2%) 2.16 2.12 - 2.65 0.778 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.7456 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.7893 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 1.067 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 1.0092 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.2607 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.3622 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.2
20 day DMA 2.19
35 day DMA 2.26
50 day DMA 2.41
100 day DMA 2.47
150 day DMA 2.41
200 day DMA 2.34

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.192.19
12 day EMA2.192.192.19
20 day EMA2.232.232.24
35 day EMA2.322.332.34
50 day EMA2.442.452.46

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.182.18
12 day SMA2.22.182.18
20 day SMA2.192.182.18
35 day SMA2.262.262.27
50 day SMA2.412.432.45
100 day SMA2.472.472.48
150 day SMA2.412.412.41
200 day SMA2.342.352.35
Back to top | Use Dark Theme