Login or Join
HomepageCeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks
Strong Daily Stock price targets for CeragonNetworks CRNT are 2.17 and 2.29
| Daily Target 1 | 2.15 |
| Daily Target 2 | 2.19 |
| Daily Target 3 | 2.2666666666667 |
| Daily Target 4 | 2.31 |
| Daily Target 5 | 2.39 |
Daily price and volume Ceragon Networks
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2.24 (-5.08%) | 2.29 | 2.22 - 2.34 | 1.1535 times |
| Thu 12 June 2025 | 2.36 (-1.67%) | 2.39 | 2.34 - 2.40 | 0.7113 times |
| Wed 11 June 2025 | 2.40 (-2.04%) | 2.46 | 2.38 - 2.47 | 1.165 times |
| Tue 10 June 2025 | 2.45 (-0.81%) | 2.46 | 2.43 - 2.56 | 1.3531 times |
| Mon 09 June 2025 | 2.47 (1.23%) | 2.47 | 2.41 - 2.48 | 1.3735 times |
| Fri 06 June 2025 | 2.44 (2.95%) | 2.40 | 2.39 - 2.47 | 0.9637 times |
| Thu 05 June 2025 | 2.37 (-2.47%) | 2.43 | 2.36 - 2.46 | 0.7885 times |
| Wed 04 June 2025 | 2.43 (1.25%) | 2.42 | 2.39 - 2.44 | 0.8308 times |
| Tue 03 June 2025 | 2.40 (2.56%) | 2.34 | 2.34 - 2.43 | 0.8348 times |
| Mon 02 June 2025 | 2.34 (3.08%) | 2.27 | 2.27 - 2.34 | 0.8259 times |
| Fri 30 May 2025 | 2.27 (-1.73%) | 2.29 | 2.23 - 2.30 | 0.674 times |
Weekly price and charts CeragonNetworks
Strong weekly Stock price targets for CeragonNetworks CRNT are 2.06 and 2.4
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.34 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Ceragon Networks
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2.24 (-8.2%) | 2.47 | 2.22 - 2.56 | 1.4462 times |
| Fri 06 June 2025 | 2.44 (7.49%) | 2.27 | 2.27 - 2.47 | 1.0662 times |
| Fri 30 May 2025 | 2.27 (0%) | 2.33 | 2.23 - 2.40 | 0.7481 times |
| Fri 23 May 2025 | 2.27 (-6.2%) | 2.37 | 2.24 - 2.46 | 0.8322 times |
| Fri 16 May 2025 | 2.42 (11.52%) | 2.23 | 2.21 - 2.57 | 1.4405 times |
| Fri 09 May 2025 | 2.17 (-8.05%) | 2.34 | 2.03 - 2.43 | 1.9421 times |
| Fri 02 May 2025 | 2.36 (8.26%) | 2.15 | 2.12 - 2.41 | 1.3898 times |
| Fri 25 April 2025 | 2.18 (6.34%) | 2.03 | 1.98 - 2.23 | 1.0064 times |
| Thu 17 April 2025 | 2.05 (0%) | 2.07 | 2.02 - 2.10 | 0.1285 times |
| Wed 16 April 2025 | 2.05 (0%) | 2.07 | 2.02 - 2.10 | 0 times |
| Wed 16 April 2025 | 2.05 (0%) | 2.07 | 2.02 - 2.10 | 0.1711 times |
Monthly price and charts CeragonNetworks
Strong monthly Stock price targets for CeragonNetworks CRNT are 2.06 and 2.4
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.34 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2.24 (-1.32%) | 2.27 | 2.22 - 2.56 | 0.2885 times |
| Fri 30 May 2025 | 2.27 (4.13%) | 2.20 | 2.03 - 2.57 | 0.6647 times |
| Wed 30 April 2025 | 2.18 (-7.23%) | 2.34 | 1.95 - 2.45 | 0.763 times |
| Mon 31 March 2025 | 2.35 (-15.77%) | 2.82 | 2.29 - 2.85 | 0.9586 times |
| Fri 28 February 2025 | 2.79 (-39.48%) | 4.40 | 2.70 - 5.52 | 2.3394 times |
| Fri 31 January 2025 | 4.61 (-1.28%) | 4.67 | 4.35 - 5.73 | 1.8967 times |
| Tue 31 December 2024 | 4.67 (13.35%) | 4.44 | 4.20 - 5.00 | 1.3858 times |
| Tue 26 November 2024 | 4.12 (66.13%) | 2.48 | 2.33 - 4.16 | 1.2043 times |
| Thu 31 October 2024 | 2.48 (-9.49%) | 2.73 | 2.42 - 2.73 | 0.2816 times |
| Mon 30 September 2024 | 2.74 (-8.05%) | 2.94 | 2.58 - 3.00 | 0.2174 times |
| Fri 30 August 2024 | 2.98 (7.58%) | 2.78 | 2.42 - 3.08 | 0.4409 times |
Indicator Analysis of CeragonNetworks
Please login to view indicator analysis. or View indicator analysis of CeragonNetworks CRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.37 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.26 |
| 100 day DMA | 2.79 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.4 | 2.42 |
| 12 day EMA | 2.37 | 2.39 | 2.39 |
| 20 day EMA | 2.35 | 2.36 | 2.36 |
| 35 day EMA | 2.32 | 2.32 | 2.32 |
| 50 day EMA | 2.28 | 2.28 | 2.28 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.42 | 2.43 |
| 12 day SMA | 2.37 | 2.38 | 2.38 |
| 20 day SMA | 2.37 | 2.37 | 2.38 |
| 35 day SMA | 2.33 | 2.33 | 2.32 |
| 50 day SMA | 2.26 | 2.25 | 2.25 |
| 100 day SMA | 2.79 | 2.82 | 2.84 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.07 | 3.08 | 3.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.