CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 49.07 and 50.71

Daily Target 1	47.88
Daily Target 2	48.62
Daily Target 3	49.523333333333
Daily Target 4	50.26
Daily Target 5	51.16

Daily price and volume Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 February 2026	49.35 (-1.18%)	49.26	48.79 - 50.43	1.0613 times
Fri 30 January 2026	49.94 (-3.74%)	52.28	49.31 - 52.95	1.2669 times
Thu 29 January 2026	51.88 (1.09%)	50.97	50.97 - 52.72	0.7368 times
Wed 28 January 2026	51.32 (-3.11%)	53.16	50.84 - 53.60	0.8205 times
Tue 27 January 2026	52.97 (0.86%)	52.57	51.77 - 53.27	0.5793 times
Mon 26 January 2026	52.52 (-1.24%)	52.75	52.00 - 53.60	0.8198 times
Fri 23 January 2026	53.18 (-3.22%)	54.90	52.94 - 55.27	1.2747 times
Thu 22 January 2026	54.95 (-0.83%)	55.56	54.08 - 56.70	1.3515 times
Wed 21 January 2026	55.41 (-0.5%)	55.70	54.77 - 56.99	1.0218 times
Tue 20 January 2026	55.69 (-0.54%)	54.72	54.00 - 55.88	1.0674 times
Fri 16 January 2026	55.99 (-0.78%)	56.40	55.48 - 56.85	0.8097 times

Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 49.07 and 50.71

Weekly Target 1	47.88
Weekly Target 2	48.62
Weekly Target 3	49.523333333333
Weekly Target 4	50.26
Weekly Target 5	51.16

Weekly price and volumes for Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 February 2026	49.35 (-1.18%)	49.26	48.79 - 50.43	0.1983 times
Fri 30 January 2026	49.94 (-6.09%)	52.75	49.31 - 53.60	0.789 times
Fri 23 January 2026	53.18 (-5.02%)	54.72	52.94 - 56.99	0.8809 times
Fri 16 January 2026	55.99 (5.15%)	54.10	51.61 - 56.85	0.819 times
Fri 09 January 2026	53.25 (13.95%)	55.00	43.40 - 57.99	2.974 times
Fri 02 January 2026	46.73 (-2.56%)	47.68	45.51 - 48.25	0.5769 times
Fri 26 December 2025	47.96 (-0.1%)	47.87	47.56 - 49.75	0.4881 times
Fri 19 December 2025	48.01 (-4.91%)	50.71	43.04 - 50.93	1.373 times
Fri 12 December 2025	50.49 (8.19%)	46.85	46.49 - 50.98	0.9624 times
Fri 05 December 2025	46.67 (2.44%)	44.90	44.45 - 48.62	0.9385 times
Fri 28 November 2025	45.56 (6.3%)	43.09	43.07 - 46.82	0.6304 times

weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 49.07 and 50.71

Monthly Target 1	47.88
Monthly Target 2	48.62
Monthly Target 3	49.523333333333
Monthly Target 4	50.26
Monthly Target 5	51.16

Monthly price and volumes Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 February 2026	49.35 (-1.18%)	49.26	48.79 - 50.43	0.0454 times
Fri 30 January 2026	49.94 (7.28%)	46.62	43.40 - 57.99	1.2839 times
Wed 31 December 2025	46.55 (2.17%)	44.90	43.04 - 50.98	0.9597 times
Fri 28 November 2025	45.56 (4.74%)	41.79	38.82 - 46.82	1.2313 times
Fri 31 October 2025	43.50 (4.44%)	41.50	39.88 - 46.05	1.4861 times
Tue 30 September 2025	41.65 (34.4%)	31.09	31.00 - 47.41	1.8305 times
Fri 29 August 2025	30.99 (8.39%)	28.25	25.83 - 31.70	0.9649 times
Thu 31 July 2025	28.59 (-0.59%)	28.75	28.34 - 33.49	0.7685 times
Mon 30 June 2025	28.76 (-5.74%)	30.75	28.70 - 33.77	0.5605 times
Fri 30 May 2025	30.51 (-8.63%)	33.22	29.05 - 34.68	0.8692 times
Wed 30 April 2025	33.39 (-0.45%)	33.42	24.10 - 33.80	0.8996 times

monthly chart CrineticsPharmaceuticals

Indicator Analysis of CrineticsPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CrineticsPharmaceuticals CRNX on MunafaSutra.com for free

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period	DMA value
5 day DMA	51.09
12 day DMA	53.3
20 day DMA	52.93
35 day DMA	50.86
50 day DMA	49.25
100 day DMA	45.01
150 day DMA	40.22
200 day DMA	38.01

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.88	51.65	52.51
12 day EMA	52.02	52.5	52.97
20 day EMA	51.87	52.14	52.37
35 day EMA	50.71	50.79	50.84
50 day EMA	48.88	48.86	48.82

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.09	51.73	52.37
12 day SMA	53.3	53.81	54.17
20 day SMA	52.93	52.8	52.63
35 day SMA	50.86	50.82	50.77
50 day SMA	49.25	49.13	49
100 day SMA	45.01	44.88	44.73
150 day SMA	40.22	40.09	39.96
200 day SMA	38.01	37.91	37.81