CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 43.71 and 45.37

Daily Target 142.36
Daily Target 243.39
Daily Target 344.016666666667
Daily Target 445.05
Daily Target 545.68

Daily price and volume Crinetics Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 44.43 (2.44%) 43.60 42.98 - 44.64 0.7201 times
Tue 26 March 2024 43.37 (0.58%) 43.13 42.68 - 44.28 0.5324 times
Mon 25 March 2024 43.12 (-2.64%) 43.62 42.33 - 44.52 0.5606 times
Fri 22 March 2024 44.29 (-1.51%) 45.00 43.72 - 45.00 0.5159 times
Thu 21 March 2024 44.97 (-1.14%) 45.86 44.65 - 46.05 0.7407 times
Wed 20 March 2024 45.49 (0.69%) 44.23 42.70 - 46.76 1.4333 times
Tue 19 March 2024 45.18 (19.11%) 41.07 40.51 - 45.98 2.659 times
Mon 18 March 2024 37.93 (-2.57%) 38.41 37.52 - 39.06 0.6656 times
Fri 15 March 2024 38.93 (1.88%) 37.96 37.96 - 39.38 1.4913 times
Thu 14 March 2024 38.21 (-5.65%) 40.10 37.44 - 40.36 0.681 times
Wed 13 March 2024 40.50 (-0.61%) 41.08 39.96 - 41.92 0.5534 times

 Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 43.38 and 45.69

Weekly Target 141.49
Weekly Target 242.96
Weekly Target 343.8
Weekly Target 445.27
Weekly Target 546.11

Weekly price and volumes for Crinetics Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 44.43 (0.32%) 43.62 42.33 - 44.64 0.5681 times
Fri 22 March 2024 44.29 (13.77%) 38.41 37.52 - 46.76 1.8845 times
Fri 15 March 2024 38.93 (-7.95%) 41.98 37.44 - 42.50 1.1352 times
Fri 08 March 2024 42.29 (-8.13%) 47.58 41.59 - 47.58 0.7231 times
Fri 01 March 2024 46.03 (24.91%) 36.79 36.58 - 47.48 1.477 times
Fri 23 February 2024 36.85 (-2.56%) 37.67 36.09 - 38.31 0.4491 times
Fri 16 February 2024 37.82 (-4.16%) 39.64 35.79 - 40.50 0.9717 times
Fri 09 February 2024 39.46 (6.42%) 36.70 36.06 - 39.49 0.9614 times
Fri 02 February 2024 37.08 (-0.27%) 37.11 35.70 - 37.87 0.7956 times
Fri 26 January 2024 37.18 (4.73%) 35.79 35.56 - 38.19 1.0343 times
Fri 19 January 2024 35.50 (-4.54%) 37.65 35.24 - 37.65 0.4605 times

 weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 40.94 and 51.08

Monthly Target 133.01
Monthly Target 238.72
Monthly Target 343.15
Monthly Target 448.86
Monthly Target 553.29

Monthly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 44.43 (8.52%) 41.47 37.44 - 47.58 0.8568 times
Thu 29 February 2024 40.94 (12.23%) 36.71 35.70 - 47.48 0.7224 times
Wed 31 January 2024 36.48 (2.53%) 35.08 33.67 - 38.98 0.6957 times
Fri 29 December 2023 35.58 (11.92%) 31.88 31.62 - 37.88 1.1242 times
Thu 30 November 2023 31.79 (8.54%) 29.05 25.75 - 32.94 0.8316 times
Tue 31 October 2023 29.29 (-1.51%) 29.74 25.35 - 30.37 0.9073 times
Fri 29 September 2023 29.74 (71.71%) 17.50 15.76 - 31.00 3.3185 times
Thu 31 August 2023 17.32 (-8.84%) 19.00 15.81 - 19.47 0.6375 times
Mon 31 July 2023 19.00 (5.44%) 17.99 17.63 - 21.06 0.4175 times
Fri 30 June 2023 18.02 (-17.45%) 21.82 17.69 - 22.49 0.4886 times
Wed 31 May 2023 21.83 (11.72%) 19.48 19.48 - 24.58 0.703 times

 monthly chart CrineticsPharmaceuticals

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period DMA value
5 day DMA 44.04
12 day DMA 42.26
20 day DMA 42.52
35 day DMA 40.62
50 day DMA 39.54
100 day DMA 36.39
150 day DMA 32.97
200 day DMA 29.32

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7843.4643.51
12 day EMA42.9642.6942.57
20 day EMA42.241.9741.82
35 day EMA41.0140.8140.66
50 day EMA39.839.6139.46

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0444.2544.61
12 day SMA42.2642.0341.94
20 day SMA42.5242.4442.29
35 day SMA40.6240.4340.27
50 day SMA39.5439.439.27
100 day SMA36.3936.2536.11
150 day SMA32.9732.7932.61
200 day SMA29.3229.229.09
Back to top | Use Dark Theme