CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CrineticsPharmaceuticals
Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 37.08 and 37.96
Daily Target 1 | 36.37 |
Daily Target 2 | 36.91 |
Daily Target 3 | 37.246666666667 |
Daily Target 4 | 37.79 |
Daily Target 5 | 38.13 |
Daily price and volume Crinetics Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 37.46 (1.63%) | 37.34 | 36.70 - 37.58 | 1.3296 times | Thu 20 February 2025 | 36.86 (0.71%) | 36.53 | 35.72 - 36.99 | 0.8416 times | Wed 19 February 2025 | 36.60 (3.01%) | 35.10 | 35.10 - 36.74 | 0.8177 times | Tue 18 February 2025 | 35.53 (0.91%) | 35.31 | 35.29 - 36.48 | 1.2043 times | Fri 14 February 2025 | 35.21 (-0.14%) | 35.44 | 34.64 - 35.63 | 0.9212 times | Thu 13 February 2025 | 35.26 (0.14%) | 35.52 | 35.07 - 35.85 | 0.8078 times | Wed 12 February 2025 | 35.21 (0.8%) | 34.07 | 34.07 - 35.22 | 1.058 times | Tue 11 February 2025 | 34.93 (-4.38%) | 36.66 | 34.42 - 36.66 | 1.0655 times | Mon 10 February 2025 | 36.53 (-1.22%) | 37.26 | 36.48 - 37.54 | 0.9996 times | Fri 07 February 2025 | 36.98 (-4.47%) | 38.58 | 36.69 - 39.18 | 0.9546 times | Thu 06 February 2025 | 38.71 (-1.5%) | 39.17 | 38.42 - 39.72 | 0.9893 times |
Weekly price and charts CrineticsPharmaceuticals
Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 36.28 and 38.76
Weekly Target 1 | 34.23 |
Weekly Target 2 | 35.85 |
Weekly Target 3 | 36.713333333333 |
Weekly Target 4 | 38.33 |
Weekly Target 5 | 39.19 |
Weekly price and volumes for Crinetics Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 37.46 (6.39%) | 35.31 | 35.10 - 37.58 | 0.8269 times | Fri 14 February 2025 | 35.21 (-4.79%) | 37.26 | 34.07 - 37.54 | 0.9569 times | Fri 07 February 2025 | 36.98 (-8.24%) | 39.20 | 36.69 - 40.88 | 0.9634 times | Fri 31 January 2025 | 40.30 (3.89%) | 38.79 | 37.82 - 41.07 | 1.2443 times | Fri 24 January 2025 | 38.79 (3.86%) | 38.13 | 37.41 - 41.45 | 1.3796 times | Fri 17 January 2025 | 37.35 (0%) | 37.02 | 36.80 - 37.96 | 0.215 times | Fri 17 January 2025 | 37.35 (-7.98%) | 40.74 | 35.51 - 40.98 | 2.205 times | Fri 10 January 2025 | 40.59 (-16.31%) | 49.26 | 40.04 - 49.41 | 1.0701 times | Wed 08 January 2025 | 48.50 (-8.75%) | 53.22 | 48.02 - 53.41 | 0.5708 times | Fri 03 January 2025 | 53.15 (2.51%) | 51.15 | 50.43 - 53.55 | 0.568 times | Fri 27 December 2024 | 51.85 (-3.26%) | 53.22 | 51.55 - 54.78 | 0.3768 times |
Monthly price and charts CrineticsPharmaceuticals
Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 32.36 and 39.17
Monthly Target 1 | 30.66 |
Monthly Target 2 | 34.06 |
Monthly Target 3 | 37.47 |
Monthly Target 4 | 40.87 |
Monthly Target 5 | 44.28 |
Monthly price and volumes Crinetics Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 37.46 (-7.05%) | 39.20 | 34.07 - 40.88 | 0.593 times | Fri 31 January 2025 | 40.30 (-21.18%) | 51.90 | 35.51 - 53.55 | 1.5085 times | Tue 31 December 2024 | 51.13 (-9.93%) | 58.74 | 50.43 - 60.34 | 0.7386 times | Tue 26 November 2024 | 56.77 (1.45%) | 56.50 | 52.85 - 62.53 | 0.7774 times | Thu 31 October 2024 | 55.96 (9.51%) | 50.70 | 49.48 - 60.04 | 1.1694 times | Mon 30 September 2024 | 51.10 (-3.69%) | 53.24 | 49.13 - 55.16 | 0.7706 times | Fri 30 August 2024 | 53.06 (-0.11%) | 53.26 | 45.45 - 55.70 | 0.7618 times | Wed 31 July 2024 | 53.12 (18.6%) | 44.90 | 43.71 - 55.78 | 1.069 times | Fri 28 June 2024 | 44.79 (0.86%) | 44.87 | 41.01 - 48.71 | 1.3342 times | Fri 31 May 2024 | 44.41 (1.35%) | 43.82 | 43.66 - 53.70 | 1.2775 times | Tue 30 April 2024 | 43.82 (-6.39%) | 46.65 | 41.05 - 49.58 | 1.0362 times |
Indicator Analysis of CrineticsPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CrineticsPharmaceuticals CRNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
DMA period | DMA value |
5 day DMA | 36.33 |
12 day DMA | 36.55 |
20 day DMA | 37.65 |
35 day DMA | 39.51 |
50 day DMA | 43.75 |
100 day DMA | 49.72 |
150 day DMA | 50.62 |
200 day DMA | 49.71 |
EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.67 | 36.27 | 35.97 |
12 day EMA | 36.87 | 36.76 | 36.74 |
20 day EMA | 37.88 | 37.92 | 38.03 |
35 day EMA | 41.01 | 41.22 | 41.48 |
50 day EMA | 44.08 | 44.35 | 44.66 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.33 | 35.89 | 35.56 |
12 day SMA | 36.55 | 36.79 | 36.95 |
20 day SMA | 37.65 | 37.73 | 37.82 |
35 day SMA | 39.51 | 39.91 | 40.32 |
50 day SMA | 43.75 | 44.15 | 44.54 |
100 day SMA | 49.72 | 49.88 | 50.05 |
150 day SMA | 50.62 | 50.72 | 50.83 |
200 day SMA | 49.71 | 49.76 | 49.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.