CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 37.08 and 37.96

Daily Target 136.37
Daily Target 236.91
Daily Target 337.246666666667
Daily Target 437.79
Daily Target 538.13

Daily price and volume Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 21 February 2025 37.46 (1.63%) 37.34 36.70 - 37.58 1.3296 times
Thu 20 February 2025 36.86 (0.71%) 36.53 35.72 - 36.99 0.8416 times
Wed 19 February 2025 36.60 (3.01%) 35.10 35.10 - 36.74 0.8177 times
Tue 18 February 2025 35.53 (0.91%) 35.31 35.29 - 36.48 1.2043 times
Fri 14 February 2025 35.21 (-0.14%) 35.44 34.64 - 35.63 0.9212 times
Thu 13 February 2025 35.26 (0.14%) 35.52 35.07 - 35.85 0.8078 times
Wed 12 February 2025 35.21 (0.8%) 34.07 34.07 - 35.22 1.058 times
Tue 11 February 2025 34.93 (-4.38%) 36.66 34.42 - 36.66 1.0655 times
Mon 10 February 2025 36.53 (-1.22%) 37.26 36.48 - 37.54 0.9996 times
Fri 07 February 2025 36.98 (-4.47%) 38.58 36.69 - 39.18 0.9546 times
Thu 06 February 2025 38.71 (-1.5%) 39.17 38.42 - 39.72 0.9893 times

 Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 36.28 and 38.76

Weekly Target 134.23
Weekly Target 235.85
Weekly Target 336.713333333333
Weekly Target 438.33
Weekly Target 539.19

Weekly price and volumes for Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 21 February 2025 37.46 (6.39%) 35.31 35.10 - 37.58 0.8269 times
Fri 14 February 2025 35.21 (-4.79%) 37.26 34.07 - 37.54 0.9569 times
Fri 07 February 2025 36.98 (-8.24%) 39.20 36.69 - 40.88 0.9634 times
Fri 31 January 2025 40.30 (3.89%) 38.79 37.82 - 41.07 1.2443 times
Fri 24 January 2025 38.79 (3.86%) 38.13 37.41 - 41.45 1.3796 times
Fri 17 January 2025 37.35 (0%) 37.02 36.80 - 37.96 0.215 times
Fri 17 January 2025 37.35 (-7.98%) 40.74 35.51 - 40.98 2.205 times
Fri 10 January 2025 40.59 (-16.31%) 49.26 40.04 - 49.41 1.0701 times
Wed 08 January 2025 48.50 (-8.75%) 53.22 48.02 - 53.41 0.5708 times
Fri 03 January 2025 53.15 (2.51%) 51.15 50.43 - 53.55 0.568 times
Fri 27 December 2024 51.85 (-3.26%) 53.22 51.55 - 54.78 0.3768 times

 weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 32.36 and 39.17

Monthly Target 130.66
Monthly Target 234.06
Monthly Target 337.47
Monthly Target 440.87
Monthly Target 544.28

Monthly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 21 February 2025 37.46 (-7.05%) 39.20 34.07 - 40.88 0.593 times
Fri 31 January 2025 40.30 (-21.18%) 51.90 35.51 - 53.55 1.5085 times
Tue 31 December 2024 51.13 (-9.93%) 58.74 50.43 - 60.34 0.7386 times
Tue 26 November 2024 56.77 (1.45%) 56.50 52.85 - 62.53 0.7774 times
Thu 31 October 2024 55.96 (9.51%) 50.70 49.48 - 60.04 1.1694 times
Mon 30 September 2024 51.10 (-3.69%) 53.24 49.13 - 55.16 0.7706 times
Fri 30 August 2024 53.06 (-0.11%) 53.26 45.45 - 55.70 0.7618 times
Wed 31 July 2024 53.12 (18.6%) 44.90 43.71 - 55.78 1.069 times
Fri 28 June 2024 44.79 (0.86%) 44.87 41.01 - 48.71 1.3342 times
Fri 31 May 2024 44.41 (1.35%) 43.82 43.66 - 53.70 1.2775 times
Tue 30 April 2024 43.82 (-6.39%) 46.65 41.05 - 49.58 1.0362 times

 monthly chart CrineticsPharmaceuticals

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period DMA value
5 day DMA 36.33
12 day DMA 36.55
20 day DMA 37.65
35 day DMA 39.51
50 day DMA 43.75
100 day DMA 49.72
150 day DMA 50.62
200 day DMA 49.71

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6736.2735.97
12 day EMA36.8736.7636.74
20 day EMA37.8837.9238.03
35 day EMA41.0141.2241.48
50 day EMA44.0844.3544.66

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3335.8935.56
12 day SMA36.5536.7936.95
20 day SMA37.6537.7337.82
35 day SMA39.5139.9140.32
50 day SMA43.7544.1544.54
100 day SMA49.7249.8850.05
150 day SMA50.6250.7250.83
200 day SMA49.7149.7649.8
Back to top | Use Dark Theme