CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 36.85 and 40.05

Daily Target 1	36.25
Daily Target 2	37.45
Daily Target 3	39.45
Daily Target 4	40.65
Daily Target 5	42.65

Daily price and volume Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 January 2025	38.65 (-0.28%)	40.00	38.25 - 41.45	1.2063 times
Tue 21 January 2025	38.76 (3.78%)	38.13	37.41 - 39.08	0.8208 times
Fri 17 January 2025	37.35 (0%)	37.02	36.80 - 37.96	0.4912 times
Fri 17 January 2025	37.35 (2.38%)	37.02	36.80 - 37.96	0.4912 times
Thu 16 January 2025	36.48 (-0.68%)	36.63	35.92 - 37.29	1.0286 times
Wed 15 January 2025	36.73 (3.12%)	37.01	35.76 - 37.42	1.062 times
Tue 14 January 2025	35.62 (-8.62%)	39.08	35.51 - 39.53	1.229 times
Mon 13 January 2025	38.98 (-3.97%)	40.74	38.06 - 40.98	1.2263 times
Fri 10 January 2025	40.59 (-16.31%)	46.64	40.04 - 47.56	1.9543 times
Wed 08 January 2025	48.50 (0%)	49.26	48.02 - 49.41	0.4904 times
Wed 08 January 2025	48.50 (-1.86%)	49.26	48.02 - 49.41	0.4904 times

Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 38.03 and 42.07

Weekly Target 1	35.13
Weekly Target 2	36.89
Weekly Target 3	39.17
Weekly Target 4	40.93
Weekly Target 5	43.21

Weekly price and volumes for Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 January 2025	38.65 (3.48%)	38.13	37.41 - 41.45	1.011 times
Fri 17 January 2025	37.35 (0%)	37.02	36.80 - 37.96	0.245 times
Fri 17 January 2025	37.35 (-7.98%)	40.74	35.51 - 40.98	2.5123 times
Fri 10 January 2025	40.59 (-16.31%)	49.26	40.04 - 49.41	1.2193 times
Wed 08 January 2025	48.50 (-8.75%)	53.22	48.02 - 53.41	0.6503 times
Fri 03 January 2025	53.15 (2.51%)	51.15	50.43 - 53.55	0.6472 times
Fri 27 December 2024	51.85 (-3.26%)	53.22	51.55 - 54.78	0.4293 times
Fri 20 December 2024	53.60 (-0.11%)	53.21	50.81 - 56.15	2.0616 times
Fri 13 December 2024	53.66 (-5.48%)	58.74	53.36 - 60.34	1.1055 times
Tue 26 November 2024	56.77 (0%)	56.00	55.43 - 56.98	0.1184 times
Tue 26 November 2024	56.77 (1.27%)	56.44	55.43 - 57.42	0.3052 times

weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 28.06 and 46.1

Monthly Target 1	24.53
Monthly Target 2	31.59
Monthly Target 3	42.57
Monthly Target 4	49.63
Monthly Target 5	60.61

Monthly price and volumes Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 January 2025	38.65 (-24.41%)	51.90	35.51 - 53.55	1.126 times
Tue 31 December 2024	51.13 (-9.93%)	58.74	50.43 - 60.34	0.7336 times
Tue 26 November 2024	56.77 (1.45%)	56.50	52.85 - 62.53	0.7721 times
Thu 31 October 2024	55.96 (9.51%)	50.70	49.48 - 60.04	1.1615 times
Mon 30 September 2024	51.10 (-3.69%)	53.24	49.13 - 55.16	0.7654 times
Fri 30 August 2024	53.06 (-0.11%)	53.26	45.45 - 55.70	0.7566 times
Wed 31 July 2024	53.12 (18.6%)	44.90	43.71 - 55.78	1.0617 times
Fri 28 June 2024	44.79 (0.86%)	44.87	41.01 - 48.71	1.3251 times
Fri 31 May 2024	44.41 (1.35%)	43.82	43.66 - 53.70	1.2688 times
Tue 30 April 2024	43.82 (-6.39%)	46.65	41.05 - 49.58	1.0292 times
Thu 28 March 2024	46.81 (14.34%)	41.47	37.44 - 47.58	1.1134 times

monthly chart CrineticsPharmaceuticals

Indicator Analysis of CrineticsPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CrineticsPharmaceuticals CRNX on MunafaSutra.com for free

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period	DMA value
5 day DMA	37.72
12 day DMA	40.58
20 day DMA	45.18
35 day DMA	49.57
50 day DMA	52
100 day DMA	52.85
150 day DMA	51.76
200 day DMA	50.44

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.36	38.21	37.93
12 day EMA	40.78	41.17	41.61
20 day EMA	43.69	44.22	44.79
35 day EMA	47.42	47.94	48.48
50 day EMA	50.97	51.47	51.99

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.72	37.33	36.71
12 day SMA	40.58	41.56	42.76
20 day SMA	45.18	45.95	46.69
35 day SMA	49.57	50.09	50.59
50 day SMA	52	52.35	52.69
100 day SMA	52.85	53	53.15
150 day SMA	51.76	51.82	51.88
200 day SMA	50.44	50.49	50.52