CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 36.85 and 40.05

Daily Target 136.25
Daily Target 237.45
Daily Target 339.45
Daily Target 440.65
Daily Target 542.65

Daily price and volume Crinetics Pharmaceuticals

Date Closing Open Range Volume
Wed 22 January 2025 38.65 (-0.28%) 40.00 38.25 - 41.45 1.2063 times
Tue 21 January 2025 38.76 (3.78%) 38.13 37.41 - 39.08 0.8208 times
Fri 17 January 2025 37.35 (0%) 37.02 36.80 - 37.96 0.4912 times
Fri 17 January 2025 37.35 (2.38%) 37.02 36.80 - 37.96 0.4912 times
Thu 16 January 2025 36.48 (-0.68%) 36.63 35.92 - 37.29 1.0286 times
Wed 15 January 2025 36.73 (3.12%) 37.01 35.76 - 37.42 1.062 times
Tue 14 January 2025 35.62 (-8.62%) 39.08 35.51 - 39.53 1.229 times
Mon 13 January 2025 38.98 (-3.97%) 40.74 38.06 - 40.98 1.2263 times
Fri 10 January 2025 40.59 (-16.31%) 46.64 40.04 - 47.56 1.9543 times
Wed 08 January 2025 48.50 (0%) 49.26 48.02 - 49.41 0.4904 times
Wed 08 January 2025 48.50 (-1.86%) 49.26 48.02 - 49.41 0.4904 times

 Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 38.03 and 42.07

Weekly Target 135.13
Weekly Target 236.89
Weekly Target 339.17
Weekly Target 440.93
Weekly Target 543.21

Weekly price and volumes for Crinetics Pharmaceuticals

Date Closing Open Range Volume
Wed 22 January 2025 38.65 (3.48%) 38.13 37.41 - 41.45 1.011 times
Fri 17 January 2025 37.35 (0%) 37.02 36.80 - 37.96 0.245 times
Fri 17 January 2025 37.35 (-7.98%) 40.74 35.51 - 40.98 2.5123 times
Fri 10 January 2025 40.59 (-16.31%) 49.26 40.04 - 49.41 1.2193 times
Wed 08 January 2025 48.50 (-8.75%) 53.22 48.02 - 53.41 0.6503 times
Fri 03 January 2025 53.15 (2.51%) 51.15 50.43 - 53.55 0.6472 times
Fri 27 December 2024 51.85 (-3.26%) 53.22 51.55 - 54.78 0.4293 times
Fri 20 December 2024 53.60 (-0.11%) 53.21 50.81 - 56.15 2.0616 times
Fri 13 December 2024 53.66 (-5.48%) 58.74 53.36 - 60.34 1.1055 times
Tue 26 November 2024 56.77 (0%) 56.00 55.43 - 56.98 0.1184 times
Tue 26 November 2024 56.77 (1.27%) 56.44 55.43 - 57.42 0.3052 times

 weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 28.06 and 46.1

Monthly Target 124.53
Monthly Target 231.59
Monthly Target 342.57
Monthly Target 449.63
Monthly Target 560.61

Monthly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Wed 22 January 2025 38.65 (-24.41%) 51.90 35.51 - 53.55 1.126 times
Tue 31 December 2024 51.13 (-9.93%) 58.74 50.43 - 60.34 0.7336 times
Tue 26 November 2024 56.77 (1.45%) 56.50 52.85 - 62.53 0.7721 times
Thu 31 October 2024 55.96 (9.51%) 50.70 49.48 - 60.04 1.1615 times
Mon 30 September 2024 51.10 (-3.69%) 53.24 49.13 - 55.16 0.7654 times
Fri 30 August 2024 53.06 (-0.11%) 53.26 45.45 - 55.70 0.7566 times
Wed 31 July 2024 53.12 (18.6%) 44.90 43.71 - 55.78 1.0617 times
Fri 28 June 2024 44.79 (0.86%) 44.87 41.01 - 48.71 1.3251 times
Fri 31 May 2024 44.41 (1.35%) 43.82 43.66 - 53.70 1.2688 times
Tue 30 April 2024 43.82 (-6.39%) 46.65 41.05 - 49.58 1.0292 times
Thu 28 March 2024 46.81 (14.34%) 41.47 37.44 - 47.58 1.1134 times

 monthly chart CrineticsPharmaceuticals

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period DMA value
5 day DMA 37.72
12 day DMA 40.58
20 day DMA 45.18
35 day DMA 49.57
50 day DMA 52
100 day DMA 52.85
150 day DMA 51.76
200 day DMA 50.44

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3638.2137.93
12 day EMA40.7841.1741.61
20 day EMA43.6944.2244.79
35 day EMA47.4247.9448.48
50 day EMA50.9751.4751.99

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7237.3336.71
12 day SMA40.5841.5642.76
20 day SMA45.1845.9546.69
35 day SMA49.5750.0950.59
50 day SMA5252.3552.69
100 day SMA52.855353.15
150 day SMA51.7651.8251.88
200 day SMA50.4450.4950.52
Back to top | Use Dark Theme