CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 37.08 and 37.96

Daily Target 1	36.37
Daily Target 2	36.91
Daily Target 3	37.246666666667
Daily Target 4	37.79
Daily Target 5	38.13

Daily price and volume Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 21 February 2025	37.46 (1.63%)	37.34	36.70 - 37.58	1.3296 times
Thu 20 February 2025	36.86 (0.71%)	36.53	35.72 - 36.99	0.8416 times
Wed 19 February 2025	36.60 (3.01%)	35.10	35.10 - 36.74	0.8177 times
Tue 18 February 2025	35.53 (0.91%)	35.31	35.29 - 36.48	1.2043 times
Fri 14 February 2025	35.21 (-0.14%)	35.44	34.64 - 35.63	0.9212 times
Thu 13 February 2025	35.26 (0.14%)	35.52	35.07 - 35.85	0.8078 times
Wed 12 February 2025	35.21 (0.8%)	34.07	34.07 - 35.22	1.058 times
Tue 11 February 2025	34.93 (-4.38%)	36.66	34.42 - 36.66	1.0655 times
Mon 10 February 2025	36.53 (-1.22%)	37.26	36.48 - 37.54	0.9996 times
Fri 07 February 2025	36.98 (-4.47%)	38.58	36.69 - 39.18	0.9546 times
Thu 06 February 2025	38.71 (-1.5%)	39.17	38.42 - 39.72	0.9893 times

Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 36.28 and 38.76

Weekly Target 1	34.23
Weekly Target 2	35.85
Weekly Target 3	36.713333333333
Weekly Target 4	38.33
Weekly Target 5	39.19

Weekly price and volumes for Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 21 February 2025	37.46 (6.39%)	35.31	35.10 - 37.58	0.8269 times
Fri 14 February 2025	35.21 (-4.79%)	37.26	34.07 - 37.54	0.9569 times
Fri 07 February 2025	36.98 (-8.24%)	39.20	36.69 - 40.88	0.9634 times
Fri 31 January 2025	40.30 (3.89%)	38.79	37.82 - 41.07	1.2443 times
Fri 24 January 2025	38.79 (3.86%)	38.13	37.41 - 41.45	1.3796 times
Fri 17 January 2025	37.35 (0%)	37.02	36.80 - 37.96	0.215 times
Fri 17 January 2025	37.35 (-7.98%)	40.74	35.51 - 40.98	2.205 times
Fri 10 January 2025	40.59 (-16.31%)	49.26	40.04 - 49.41	1.0701 times
Wed 08 January 2025	48.50 (-8.75%)	53.22	48.02 - 53.41	0.5708 times
Fri 03 January 2025	53.15 (2.51%)	51.15	50.43 - 53.55	0.568 times
Fri 27 December 2024	51.85 (-3.26%)	53.22	51.55 - 54.78	0.3768 times

weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 32.36 and 39.17

Monthly Target 1	30.66
Monthly Target 2	34.06
Monthly Target 3	37.47
Monthly Target 4	40.87
Monthly Target 5	44.28

Monthly price and volumes Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 21 February 2025	37.46 (-7.05%)	39.20	34.07 - 40.88	0.593 times
Fri 31 January 2025	40.30 (-21.18%)	51.90	35.51 - 53.55	1.5085 times
Tue 31 December 2024	51.13 (-9.93%)	58.74	50.43 - 60.34	0.7386 times
Tue 26 November 2024	56.77 (1.45%)	56.50	52.85 - 62.53	0.7774 times
Thu 31 October 2024	55.96 (9.51%)	50.70	49.48 - 60.04	1.1694 times
Mon 30 September 2024	51.10 (-3.69%)	53.24	49.13 - 55.16	0.7706 times
Fri 30 August 2024	53.06 (-0.11%)	53.26	45.45 - 55.70	0.7618 times
Wed 31 July 2024	53.12 (18.6%)	44.90	43.71 - 55.78	1.069 times
Fri 28 June 2024	44.79 (0.86%)	44.87	41.01 - 48.71	1.3342 times
Fri 31 May 2024	44.41 (1.35%)	43.82	43.66 - 53.70	1.2775 times
Tue 30 April 2024	43.82 (-6.39%)	46.65	41.05 - 49.58	1.0362 times

monthly chart CrineticsPharmaceuticals

Indicator Analysis of CrineticsPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CrineticsPharmaceuticals CRNX on MunafaSutra.com for free

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period	DMA value
5 day DMA	36.33
12 day DMA	36.55
20 day DMA	37.65
35 day DMA	39.51
50 day DMA	43.75
100 day DMA	49.72
150 day DMA	50.62
200 day DMA	49.71

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.67	36.27	35.97
12 day EMA	36.87	36.76	36.74
20 day EMA	37.88	37.92	38.03
35 day EMA	41.01	41.22	41.48
50 day EMA	44.08	44.35	44.66

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.33	35.89	35.56
12 day SMA	36.55	36.79	36.95
20 day SMA	37.65	37.73	37.82
35 day SMA	39.51	39.91	40.32
50 day SMA	43.75	44.15	44.54
100 day SMA	49.72	49.88	50.05
150 day SMA	50.62	50.72	50.83
200 day SMA	49.71	49.76	49.8