CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 84.53 and 84.87

Daily Target 184.25
Daily Target 284.47
Daily Target 384.586666666667
Daily Target 484.81
Daily Target 584.93

Daily price and volume Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 84.70 (0.31%) 84.38 84.36 - 84.70 1.071 times
Thu 13 August 2026 84.44 (-0.02%) 84.67 84.40 - 84.71 0.6058 times
Wed 12 August 2026 84.46 (0.12%) 84.40 84.40 - 84.54 1.2142 times
Tue 11 August 2026 84.36 (0.25%) 84.25 84.20 - 84.38 0.6682 times
Mon 10 August 2026 84.15 (0.08%) 84.03 83.96 - 84.35 1.095 times
Fri 07 August 2026 84.08 (0.19%) 83.95 83.86 - 84.30 0.9125 times
Thu 06 August 2026 83.92 (-0.1%) 84.01 83.92 - 84.08 0.9851 times
Wed 05 August 2026 84.00 (0.17%) 83.95 83.83 - 84.06 1.3472 times
Tue 04 August 2026 83.86 (0.12%) 83.78 83.75 - 84.03 1.281 times
Mon 03 August 2026 83.76 (0.29%) 83.67 83.62 - 83.82 0.82 times
Fri 31 July 2026 83.52 (-0.13%) 83.72 83.47 - 83.80 0.6349 times

Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 84.33 and 85.08

Weekly Target 183.71
Weekly Target 284.2
Weekly Target 384.456666666667
Weekly Target 484.95
Weekly Target 585.21

Weekly price and volumes for Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 84.70 (0.74%) 84.03 83.96 - 84.71 0.4877 times
Fri 07 August 2026 84.08 (0.67%) 83.67 83.62 - 84.30 0.5602 times
Fri 31 July 2026 83.52 (-0.25%) 83.80 83.47 - 84.00 0.6213 times
Fri 24 July 2026 83.73 (0%) 83.75 83.68 - 83.80 0.1154 times
Fri 24 July 2026 83.73 (-0.16%) 83.93 83.64 - 84.00 0.8808 times
Fri 17 July 2026 83.86 (0.31%) 83.66 83.59 - 84.00 1.1654 times
Fri 10 July 2026 83.60 (97.96%) 42.75 41.39 - 83.99 5.2073 times
Thu 02 July 2026 42.23 (15.07%) 36.39 35.74 - 42.42 0.245 times
Fri 26 June 2026 36.70 (2.31%) 35.91 34.71 - 37.67 0.5011 times
Thu 18 June 2026 35.87 (4.06%) 34.58 34.26 - 36.79 0.2159 times
Fri 12 June 2026 34.47 (4.71%) 33.09 32.71 - 35.88 0.262 times

weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 84.16 and 85.25

Monthly Target 183.25
Monthly Target 283.98
Monthly Target 384.343333333333
Monthly Target 485.07
Monthly Target 585.43

Monthly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 84.70 (1.41%) 83.67 83.62 - 84.71 0.5514 times
Fri 31 July 2026 83.52 (123.2%) 37.49 37.37 - 84.00 4.2912 times
Tue 30 June 2026 37.42 (5.26%) 35.21 32.30 - 37.90 0.6764 times
Fri 29 May 2026 35.55 (-8.33%) 38.84 33.89 - 43.62 0.7199 times
Thu 30 April 2026 38.78 (6.77%) 36.64 35.81 - 41.33 0.5866 times
Tue 31 March 2026 36.32 (-11.63%) 40.46 33.10 - 42.04 0.6249 times
Fri 27 February 2026 41.10 (-17.7%) 49.26 40.36 - 50.57 0.53 times
Fri 30 January 2026 49.94 (7.28%) 46.62 43.40 - 57.99 0.7462 times
Wed 31 December 2025 46.55 (2.17%) 44.90 43.04 - 50.98 0.5578 times
Fri 28 November 2025 45.56 (4.74%) 41.79 38.82 - 46.82 0.7156 times
Fri 31 October 2025 43.50 (4.44%) 41.50 39.88 - 46.05 0.8637 times

monthly chart CrineticsPharmaceuticals

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period DMA value
5 day DMA 84.42
12 day DMA 84.07
20 day DMA 83.96
35 day DMA 77.53
50 day DMA 64.76
100 day DMA 51.26
150 day DMA 49.07
200 day DMA 48.35

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4384.384.23
12 day EMA83.983.7583.62
20 day EMA81.7381.4281.1
35 day EMA73.0272.3371.62
50 day EMA64.2263.3862.52

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4284.384.19
12 day SMA84.0784.0183.96
20 day SMA83.9683.9283.89
35 day SMA77.5376.1674.75
50 day SMA64.7663.7662.74
100 day SMA51.2650.7850.28
150 day SMA49.0748.8848.67
200 day SMA48.3548.1447.93
Back to top | Use Dark Theme