CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.62 and 2.68

Daily Target 12.57
Daily Target 22.6
Daily Target 32.63
Daily Target 42.66
Daily Target 52.69

Daily price and volume Cronos Group

Date Closing Open Range Volume
Mon 02 March 2026 2.63 (-1.5%) 2.62 2.60 - 2.66 0.8021 times
Fri 27 February 2026 2.67 (-0.37%) 2.69 2.64 - 2.74 1.5449 times
Thu 26 February 2026 2.68 (-3.25%) 2.80 2.54 - 2.84 1.9499 times
Wed 25 February 2026 2.77 (1.09%) 2.77 2.71 - 2.78 0.9322 times
Tue 24 February 2026 2.74 (3.79%) 2.72 2.66 - 2.75 0.7999 times
Mon 23 February 2026 2.64 (-2.22%) 2.69 2.62 - 2.69 0.7597 times
Fri 20 February 2026 2.70 (0%) 2.70 2.68 - 2.74 0.9354 times
Thu 19 February 2026 2.70 (1.12%) 2.65 2.65 - 2.72 1.0299 times
Wed 18 February 2026 2.67 (0.75%) 2.65 2.65 - 2.73 0.6253 times
Tue 17 February 2026 2.65 (1.92%) 2.60 2.58 - 2.71 0.6206 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.578 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.62 and 2.68

Weekly Target 12.57
Weekly Target 22.6
Weekly Target 32.63
Weekly Target 42.66
Weekly Target 52.69

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Mon 02 March 2026 2.63 (-1.5%) 2.62 2.60 - 2.66 0.1958 times
Fri 27 February 2026 2.67 (-1.11%) 2.69 2.54 - 2.84 1.4613 times
Fri 20 February 2026 2.70 (3.85%) 2.60 2.58 - 2.74 0.7839 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.1411 times
Fri 13 February 2026 2.60 (-1.52%) 2.64 2.57 - 2.74 0.761 times
Fri 06 February 2026 2.64 (5.18%) 2.49 2.40 - 2.65 1.5032 times
Fri 30 January 2026 2.51 (-9.71%) 2.78 2.50 - 2.80 1.7242 times
Fri 23 January 2026 2.78 (9.45%) 2.51 2.50 - 2.83 1.0481 times
Fri 16 January 2026 2.54 (-5.22%) 2.68 2.53 - 2.76 1.0362 times
Fri 09 January 2026 2.68 (-0.74%) 2.70 2.64 - 2.80 1.3452 times
Fri 02 January 2026 2.70 (1.5%) 2.62 2.60 - 2.71 1.0257 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.62 and 2.68

Monthly Target 12.57
Monthly Target 22.6
Monthly Target 32.63
Monthly Target 42.66
Monthly Target 52.69

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Mon 02 March 2026 2.63 (-1.5%) 2.62 2.60 - 2.66 0.0254 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.6038 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.7027 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.0704 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5508 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.0109 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.4658 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.1706 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.724 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6756 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 1.0313 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.67
20 day DMA 2.64
35 day DMA 2.64
50 day DMA 2.66
100 day DMA 2.61
150 day DMA 2.57
200 day DMA 2.43

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.72.71
12 day EMA2.672.682.68
20 day EMA2.662.662.66
35 day EMA2.692.692.69
50 day EMA2.72.72.7

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.72.71
12 day SMA2.672.672.66
20 day SMA2.642.642.63
35 day SMA2.642.642.64
50 day SMA2.662.672.68
100 day SMA2.612.612.61
150 day SMA2.572.572.57
200 day SMA2.432.432.43
Back to top | Use Dark Theme