CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.55 and 2.69

Daily Target 12.44
Daily Target 22.52
Daily Target 32.5833333333333
Daily Target 42.66
Daily Target 52.72

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 26 April 2024 2.59 (3.6%) 2.51 2.51 - 2.65 0.7435 times
Thu 25 April 2024 2.50 (0.81%) 2.45 2.42 - 2.53 0.4462 times
Wed 24 April 2024 2.48 (0.4%) 2.46 2.43 - 2.55 0.7978 times
Tue 23 April 2024 2.47 (4.66%) 2.35 2.33 - 2.50 0.7383 times
Mon 22 April 2024 2.36 (-0.42%) 2.33 2.17 - 2.38 1.8942 times
Fri 19 April 2024 2.37 (-1.66%) 2.37 2.34 - 2.45 1.2258 times
Thu 18 April 2024 2.41 (-0.41%) 2.41 2.38 - 2.46 1.2486 times
Wed 17 April 2024 2.42 (-0.82%) 2.43 2.34 - 2.50 0.9714 times
Tue 16 April 2024 2.44 (0%) 2.39 2.35 - 2.50 0.711 times
Mon 15 April 2024 2.44 (-2.79%) 2.49 2.39 - 2.58 1.2233 times
Fri 12 April 2024 2.51 (-1.18%) 2.51 2.49 - 2.63 0.8425 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.38 and 2.86

Weekly Target 11.99
Weekly Target 22.29
Weekly Target 32.47
Weekly Target 42.77
Weekly Target 52.95

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 26 April 2024 2.59 (9.28%) 2.33 2.17 - 2.65 0.935 times
Fri 19 April 2024 2.37 (-5.58%) 2.49 2.34 - 2.58 1.0888 times
Fri 12 April 2024 2.51 (-6.34%) 2.71 2.48 - 2.87 1.0543 times
Fri 05 April 2024 2.68 (2.68%) 2.60 2.57 - 2.99 1.7617 times
Thu 28 March 2024 2.61 (0%) 2.60 2.45 - 2.77 1.5189 times
Fri 22 March 2024 2.61 (24.29%) 2.15 2.08 - 2.64 1.3199 times
Fri 15 March 2024 2.10 (5.53%) 1.99 1.95 - 2.11 0.5664 times
Fri 08 March 2024 1.99 (-1.49%) 2.01 1.89 - 2.07 0.6048 times
Fri 01 March 2024 2.02 (-9.42%) 2.25 1.97 - 2.32 0.7473 times
Fri 23 February 2024 2.23 (-1.76%) 2.27 2.15 - 2.27 0.4029 times
Fri 16 February 2024 2.27 (2.71%) 2.23 2.06 - 2.29 0.7854 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 1.97 and 2.79

Monthly Target 11.76
Monthly Target 22.18
Monthly Target 32.5833333333333
Monthly Target 43
Monthly Target 53.4

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 26 April 2024 2.59 (-0.77%) 2.60 2.17 - 2.99 1.4431 times
Thu 28 March 2024 2.61 (25.48%) 2.05 1.89 - 2.77 1.2268 times
Thu 29 February 2024 2.08 (4%) 2.02 1.97 - 2.32 0.8687 times
Wed 31 January 2024 2.00 (-4.31%) 2.06 1.93 - 2.27 0.9865 times
Fri 29 December 2023 2.09 (3.47%) 2.03 1.85 - 2.25 0.7924 times
Thu 30 November 2023 2.02 (11.6%) 1.83 1.72 - 2.12 0.7396 times
Tue 31 October 2023 1.81 (-9.5%) 2.00 1.70 - 2.06 0.5452 times
Fri 29 September 2023 2.00 (-2.44%) 2.09 1.93 - 2.64 1.6038 times
Thu 31 August 2023 2.05 (5.67%) 1.94 1.64 - 2.10 0.9251 times
Mon 31 July 2023 1.94 (-1.52%) 1.98 1.76 - 2.35 0.8687 times
Fri 30 June 2023 1.97 (12.57%) 1.75 1.66 - 1.98 0.4772 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.46
20 day DMA 2.56
35 day DMA 2.44
50 day DMA 2.35
100 day DMA 2.2
150 day DMA 2.11
200 day DMA 2.07

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.472.45
12 day EMA2.52.482.48
20 day EMA2.492.482.48
35 day EMA2.422.412.4
50 day EMA2.362.352.34

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.442.42
12 day SMA2.462.462.48
20 day SMA2.562.562.57
35 day SMA2.442.422.41
50 day SMA2.352.342.33
100 day SMA2.22.192.19
150 day SMA2.112.112.11
200 day SMA2.072.062.06
Back to top | Use Dark Theme