CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 1.95 and 2.04

Daily Target 11.93
Daily Target 21.97
Daily Target 32.02
Daily Target 42.06
Daily Target 52.11

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 18 July 2025 2.01 (-1.95%) 2.05 1.98 - 2.07 1.1893 times
Thu 17 July 2025 2.05 (1.99%) 2.01 2.01 - 2.06 0.7124 times
Wed 16 July 2025 2.01 (-0.5%) 2.02 2.00 - 2.04 0.6574 times
Tue 15 July 2025 2.02 (-2.42%) 2.06 2.01 - 2.07 0.5459 times
Mon 14 July 2025 2.07 (-0.96%) 2.08 2.06 - 2.13 1.3088 times
Fri 11 July 2025 2.09 (-0.48%) 2.11 2.08 - 2.13 0.7651 times
Thu 10 July 2025 2.10 (0.96%) 2.07 2.07 - 2.15 1.36 times
Wed 09 July 2025 2.08 (0%) 2.08 2.06 - 2.10 0.9755 times
Tue 08 July 2025 2.08 (1.96%) 2.05 2.05 - 2.10 1.2125 times
Mon 07 July 2025 2.04 (0%) 2.03 2.03 - 2.09 1.273 times
Thu 03 July 2025 2.04 (2%) 2.00 2.00 - 2.07 1.3064 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 1.92 and 2.07

Weekly Target 11.89
Weekly Target 21.95
Weekly Target 32.04
Weekly Target 42.1
Weekly Target 52.19

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 18 July 2025 2.01 (-3.83%) 2.08 1.98 - 2.13 0.8645 times
Fri 11 July 2025 2.09 (2.45%) 2.03 2.03 - 2.15 1.0941 times
Thu 03 July 2025 2.04 (7.37%) 1.92 1.89 - 2.07 0.6366 times
Fri 27 June 2025 1.90 (2.15%) 1.86 1.84 - 1.94 0.6753 times
Fri 20 June 2025 1.86 (-3.63%) 1.92 1.86 - 1.94 0.4233 times
Fri 13 June 2025 1.93 (-2.53%) 1.98 1.92 - 2.01 0.8944 times
Fri 06 June 2025 1.98 (0%) 1.98 1.91 - 2.00 1.5212 times
Fri 30 May 2025 1.98 (-2.46%) 2.03 1.97 - 2.07 0.8505 times
Fri 23 May 2025 2.03 (-5.14%) 2.13 2.00 - 2.15 1.1928 times
Fri 16 May 2025 2.14 (8.08%) 2.01 1.97 - 2.14 1.8473 times
Fri 09 May 2025 1.98 (7.61%) 1.83 1.81 - 2.06 1.3644 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 1.96 and 2.2

Monthly Target 11.78
Monthly Target 21.9
Monthly Target 32.0233333333333
Monthly Target 42.14
Monthly Target 52.26

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 18 July 2025 2.01 (5.24%) 1.92 1.91 - 2.15 0.6576 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.9598 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 1.465 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 1.2208 times
Mon 31 March 2025 1.81 (-11.71%) 2.02 1.72 - 2.07 0.9657 times
Fri 28 February 2025 2.05 (7.89%) 1.86 1.83 - 2.12 1.2865 times
Fri 31 January 2025 1.90 (-5.94%) 2.01 1.86 - 2.12 1.0749 times
Tue 31 December 2024 2.02 (-3.35%) 2.05 1.86 - 2.13 0.776 times
Tue 26 November 2024 2.09 (0%) 2.09 1.91 - 2.34 0.9853 times
Thu 31 October 2024 2.09 (-4.57%) 2.18 2.06 - 2.32 0.6083 times
Mon 30 September 2024 2.19 (-3.1%) 2.31 2.07 - 2.35 0.6248 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.05
20 day DMA 1.99
35 day DMA 1.97
50 day DMA 1.99
100 day DMA 1.91
150 day DMA 1.93
200 day DMA 1.98

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.04
12 day EMA2.042.042.04
20 day EMA2.022.022.02
35 day EMA222
50 day EMA1.971.971.97

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.052.06
12 day SMA2.052.042.03
20 day SMA1.991.981.98
35 day SMA1.971.971.97
50 day SMA1.991.991.98
100 day SMA1.911.911.91
150 day SMA1.931.931.93
200 day SMA1.981.981.98
Back to top | Use Dark Theme