Login or Join
HomepageCronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup
Strong Daily Stock price targets for CronosGroup CRON are 1.89 and 1.96
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9466666666667 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.02 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.93 (-3.02%) | 1.96 | 1.92 - 1.99 | 0.6339 times |
| Thu 12 June 2025 | 1.99 (1.53%) | 1.96 | 1.96 - 2.01 | 1.0378 times |
| Wed 11 June 2025 | 1.96 (0.51%) | 1.97 | 1.96 - 2.01 | 0.6874 times |
| Tue 10 June 2025 | 1.95 (-0.51%) | 1.95 | 1.94 - 1.98 | 0.8562 times |
| Mon 09 June 2025 | 1.96 (-1.01%) | 1.98 | 1.94 - 2.01 | 0.4873 times |
| Fri 06 June 2025 | 1.98 (3.66%) | 1.92 | 1.91 - 2.00 | 2.7237 times |
| Thu 05 June 2025 | 1.91 (-1.04%) | 1.94 | 1.91 - 1.95 | 1.1058 times |
| Wed 04 June 2025 | 1.93 (0%) | 1.92 | 1.91 - 1.97 | 0.7714 times |
| Tue 03 June 2025 | 1.93 (0.52%) | 1.94 | 1.91 - 1.94 | 0.8413 times |
| Mon 02 June 2025 | 1.92 (-3.03%) | 1.98 | 1.91 - 1.99 | 0.8552 times |
| Fri 30 May 2025 | 1.98 (-3.41%) | 2.05 | 1.97 - 2.05 | 0.6028 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 1.88 and 1.97
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.9533333333333 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.93 (-2.53%) | 1.98 | 1.92 - 2.01 | 0.9006 times |
| Fri 06 June 2025 | 1.98 (0%) | 1.98 | 1.91 - 2.00 | 1.5317 times |
| Fri 30 May 2025 | 1.98 (-2.46%) | 2.03 | 1.97 - 2.07 | 0.8564 times |
| Fri 23 May 2025 | 2.03 (-5.14%) | 2.13 | 2.00 - 2.15 | 1.201 times |
| Fri 16 May 2025 | 2.14 (8.08%) | 2.01 | 1.97 - 2.14 | 1.86 times |
| Fri 09 May 2025 | 1.98 (7.61%) | 1.83 | 1.81 - 2.06 | 1.3738 times |
| Fri 02 May 2025 | 1.84 (2.22%) | 1.80 | 1.78 - 1.92 | 1.031 times |
| Fri 25 April 2025 | 1.80 (1.69%) | 1.75 | 1.70 - 1.87 | 0.947 times |
| Thu 17 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0.2986 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 1.87 and 1.97
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.93 (-2.53%) | 1.98 | 1.91 - 2.01 | 0.6629 times |
| Fri 30 May 2025 | 1.98 (5.32%) | 1.89 | 1.81 - 2.15 | 1.5187 times |
| Wed 30 April 2025 | 1.88 (3.87%) | 1.80 | 1.60 - 1.92 | 1.2655 times |
| Mon 31 March 2025 | 1.81 (-11.71%) | 2.02 | 1.72 - 2.07 | 1.001 times |
| Fri 28 February 2025 | 2.05 (7.89%) | 1.86 | 1.83 - 2.12 | 1.3336 times |
| Fri 31 January 2025 | 1.90 (-5.94%) | 2.01 | 1.86 - 2.12 | 1.1142 times |
| Tue 31 December 2024 | 2.02 (-3.35%) | 2.05 | 1.86 - 2.13 | 0.8044 times |
| Tue 26 November 2024 | 2.09 (0%) | 2.09 | 1.91 - 2.34 | 1.0214 times |
| Thu 31 October 2024 | 2.09 (-4.57%) | 2.18 | 2.06 - 2.32 | 0.6306 times |
| Mon 30 September 2024 | 2.19 (-3.1%) | 2.31 | 2.07 - 2.35 | 0.6477 times |
| Fri 30 August 2024 | 2.26 (-7.76%) | 2.46 | 2.10 - 2.48 | 0.839 times |
Indicator Analysis of CronosGroup
Please login to view indicator analysis. or View indicator analysis of CronosGroup CRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.96 |
| 20 day DMA | 2 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.96 | 1.95 |
| 12 day EMA | 1.96 | 1.97 | 1.97 |
| 20 day EMA | 1.97 | 1.97 | 1.97 |
| 35 day EMA | 1.92 | 1.92 | 1.92 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.97 | 1.95 |
| 12 day SMA | 1.96 | 1.97 | 1.97 |
| 20 day SMA | 2 | 2.01 | 2.01 |
| 35 day SMA | 1.97 | 1.96 | 1.96 |
| 50 day SMA | 1.9 | 1.9 | 1.89 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 2 | 2 | 2.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.