CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.61 and 2.76

Daily Target 12.49
Daily Target 22.58
Daily Target 32.6366666666667
Daily Target 42.73
Daily Target 52.79

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 24 April 2026 2.68 (3.08%) 2.60 2.54 - 2.69 0.5592 times
Thu 23 April 2026 2.60 (-6.81%) 2.96 2.57 - 2.96 1.7801 times
Wed 22 April 2026 2.79 (2.2%) 2.77 2.75 - 3.26 4.8818 times
Tue 21 April 2026 2.73 (-1.09%) 2.77 2.69 - 2.77 0.4914 times
Mon 20 April 2026 2.76 (2.6%) 2.67 2.67 - 2.79 0.4088 times
Fri 17 April 2026 2.69 (0.37%) 2.72 2.68 - 2.74 0.3172 times
Thu 16 April 2026 2.68 (-1.47%) 2.71 2.65 - 2.72 0.4019 times
Wed 15 April 2026 2.72 (5.84%) 2.56 2.56 - 2.74 0.5564 times
Tue 14 April 2026 2.57 (0%) 2.59 2.56 - 2.61 0.3477 times
Mon 13 April 2026 2.57 (-0.39%) 2.57 2.52 - 2.60 0.2555 times
Fri 10 April 2026 2.58 (0.78%) 2.55 2.53 - 2.59 0.1815 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.61 and 3.33

Weekly Target 12.11
Weekly Target 22.39
Weekly Target 32.8266666666667
Weekly Target 43.11
Weekly Target 53.55

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 24 April 2026 2.68 (-0.37%) 2.67 2.54 - 3.26 3.5494 times
Fri 17 April 2026 2.69 (4.26%) 2.57 2.52 - 2.74 0.8211 times
Fri 10 April 2026 2.58 (1.57%) 2.53 2.50 - 2.61 0.526 times
Thu 02 April 2026 2.54 (1.6%) 2.49 2.41 - 2.57 0.4463 times
Fri 27 March 2026 2.50 (4.6%) 2.40 2.40 - 2.67 0.736 times
Fri 20 March 2026 2.39 (-4.4%) 2.53 2.38 - 2.60 0.5928 times
Fri 13 March 2026 2.50 (-2.72%) 2.51 2.46 - 2.59 0.766 times
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 0.8175 times
Fri 27 February 2026 2.67 (-1.11%) 2.69 2.54 - 2.84 1.1357 times
Fri 20 February 2026 2.70 (3.85%) 2.60 2.58 - 2.74 0.6092 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.1096 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.57 and 3.37

Monthly Target 12
Monthly Target 22.34
Monthly Target 32.8
Monthly Target 43.14
Monthly Target 53.6

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 24 April 2026 2.68 (6.77%) 2.51 2.46 - 3.26 0.7978 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.4938 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.5655 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.658 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 1.9389 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5158 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9467 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.3727 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.0327 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.678 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6327 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.66
20 day DMA 2.6
35 day DMA 2.57
50 day DMA 2.6
100 day DMA 2.64
150 day DMA 2.61
200 day DMA 2.54

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.73
12 day EMA2.662.662.67
20 day EMA2.642.642.64
35 day EMA2.642.642.64
50 day EMA2.622.622.62

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.712.73
12 day SMA2.662.652.64
20 day SMA2.62.62.6
35 day SMA2.572.572.57
50 day SMA2.62.62.6
100 day SMA2.642.642.64
150 day SMA2.612.612.61
200 day SMA2.542.542.54
Back to top | Use Dark Theme