CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 1.82 and 1.89

Daily Target 11.8
Daily Target 21.83
Daily Target 31.8733333333333
Daily Target 41.9
Daily Target 51.94

Daily price and volume Cronos Group

Date Closing Open Range Volume
Tue 18 March 2025 1.85 (-2.63%) 1.88 1.85 - 1.92 0.6296 times
Mon 17 March 2025 1.90 (0.53%) 1.89 1.88 - 1.93 0.7825 times
Fri 14 March 2025 1.89 (1.61%) 1.88 1.86 - 1.90 0.826 times
Thu 13 March 2025 1.86 (-1.59%) 1.87 1.86 - 1.90 0.8692 times
Wed 12 March 2025 1.89 (-0.53%) 1.92 1.87 - 1.94 1.2351 times
Tue 11 March 2025 1.90 (-1.55%) 1.91 1.87 - 1.92 1.21 times
Mon 10 March 2025 1.93 (-3.02%) 1.96 1.89 - 1.96 1.1256 times
Fri 07 March 2025 1.99 (-1%) 2.00 1.98 - 2.03 0.7847 times
Thu 06 March 2025 2.01 (-0.99%) 2.01 1.98 - 2.03 0.7804 times
Wed 05 March 2025 2.03 (0.5%) 2.01 1.99 - 2.07 1.7568 times
Tue 04 March 2025 2.02 (2.54%) 1.95 1.93 - 2.04 2.3164 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 1.81 and 1.89

Weekly Target 11.8
Weekly Target 21.82
Weekly Target 31.8766666666667
Weekly Target 41.9
Weekly Target 51.96

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Tue 18 March 2025 1.85 (-2.12%) 1.89 1.85 - 1.93 0.2782 times
Fri 14 March 2025 1.89 (-5.03%) 1.96 1.86 - 1.96 1.0375 times
Fri 07 March 2025 1.99 (-2.93%) 2.02 1.93 - 2.07 1.3848 times
Fri 28 February 2025 2.05 (4.06%) 1.96 1.85 - 2.07 1.6576 times
Fri 21 February 2025 1.97 (0%) 1.95 1.92 - 1.99 0.753 times
Fri 14 February 2025 1.97 (2.07%) 1.94 1.91 - 2.02 1.0288 times
Fri 07 February 2025 1.93 (1.58%) 1.86 1.83 - 2.12 2.0465 times
Fri 31 January 2025 1.90 (0%) 1.89 1.86 - 1.95 0.9574 times
Fri 24 January 2025 1.90 (-4.52%) 1.98 1.89 - 1.99 0.6478 times
Fri 17 January 2025 1.99 (0%) 1.98 1.97 - 2.00 0.2083 times
Fri 17 January 2025 1.99 (0.51%) 1.96 1.93 - 2.01 0.9306 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 1.74 and 1.96

Monthly Target 11.7
Monthly Target 21.78
Monthly Target 31.9233333333333
Monthly Target 42
Monthly Target 52.14

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Tue 18 March 2025 1.85 (-9.76%) 2.02 1.85 - 2.07 0.772 times
Fri 28 February 2025 2.05 (7.89%) 1.86 1.83 - 2.12 1.5683 times
Fri 31 January 2025 1.90 (-5.94%) 2.01 1.86 - 2.12 1.3103 times
Tue 31 December 2024 2.02 (-3.35%) 2.05 1.86 - 2.13 0.946 times
Tue 26 November 2024 2.09 (0%) 2.09 1.91 - 2.34 1.2012 times
Thu 31 October 2024 2.09 (-4.57%) 2.18 2.06 - 2.32 0.7415 times
Mon 30 September 2024 2.19 (-3.1%) 2.31 2.07 - 2.35 0.7616 times
Fri 30 August 2024 2.26 (-7.76%) 2.46 2.10 - 2.48 0.9867 times
Wed 31 July 2024 2.45 (5.15%) 2.33 2.21 - 2.54 0.8653 times
Fri 28 June 2024 2.33 (-10.04%) 2.58 2.25 - 2.61 0.847 times
Fri 31 May 2024 2.59 (-11.9%) 2.91 2.49 - 3.14 2.6657 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.94
20 day DMA 1.94
35 day DMA 1.94
50 day DMA 1.95
100 day DMA 2.01
150 day DMA 2.08
200 day DMA 2.16

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.91.9
12 day EMA1.921.931.93
20 day EMA1.931.941.94
35 day EMA1.941.951.95
50 day EMA1.961.961.96

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.891.89
12 day SMA1.941.951.96
20 day SMA1.941.951.95
35 day SMA1.941.941.94
50 day SMA1.951.951.96
100 day SMA2.012.012.02
150 day SMA2.082.082.09
200 day SMA2.162.162.17
Back to top | Use Dark Theme