Login or Join
HomepageCronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup
Strong Daily Stock price targets for CronosGroup CRON are 1.88 and 1.94
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.9266666666667 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.99 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.92 (-2.54%) | 1.96 | 1.90 - 1.96 | 1.1398 times | Fri 21 February 2025 | 1.97 (1.55%) | 1.95 | 1.93 - 1.98 | 1.3044 times | Thu 20 February 2025 | 1.94 (-1.02%) | 1.95 | 1.92 - 1.96 | 0.5874 times | Wed 19 February 2025 | 1.96 (0.51%) | 1.96 | 1.94 - 1.99 | 0.8878 times | Tue 18 February 2025 | 1.95 (-1.02%) | 1.95 | 1.94 - 1.99 | 0.9649 times | Fri 14 February 2025 | 1.97 (-1.5%) | 2.01 | 1.96 - 2.02 | 0.7677 times | Thu 13 February 2025 | 2.00 (1.01%) | 2.00 | 1.97 - 2.01 | 0.9499 times | Wed 12 February 2025 | 1.98 (0.51%) | 1.95 | 1.95 - 1.99 | 0.9143 times | Tue 11 February 2025 | 1.97 (0.51%) | 1.96 | 1.93 - 1.98 | 1.2907 times | Mon 10 February 2025 | 1.96 (1.55%) | 1.94 | 1.91 - 1.98 | 1.1932 times | Fri 07 February 2025 | 1.93 (-4.46%) | 2.00 | 1.92 - 2.00 | 1.4289 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 1.88 and 1.94
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.92 (-2.54%) | 1.96 | 1.90 - 1.96 | 0.2803 times | Fri 21 February 2025 | 1.97 (0%) | 1.95 | 1.92 - 1.99 | 0.9209 times | Fri 14 February 2025 | 1.97 (2.07%) | 1.94 | 1.91 - 2.02 | 1.2582 times | Fri 07 February 2025 | 1.93 (1.58%) | 1.86 | 1.83 - 2.12 | 2.5029 times | Fri 31 January 2025 | 1.90 (0%) | 1.89 | 1.86 - 1.95 | 1.1709 times | Fri 24 January 2025 | 1.90 (-4.52%) | 1.98 | 1.89 - 1.99 | 0.7923 times | Fri 17 January 2025 | 1.99 (0%) | 1.98 | 1.97 - 2.00 | 0.2547 times | Fri 17 January 2025 | 1.99 (0.51%) | 1.96 | 1.93 - 2.01 | 1.1381 times | Fri 10 January 2025 | 1.98 (-2.46%) | 2.00 | 1.94 - 2.03 | 0.7404 times | Wed 08 January 2025 | 2.03 (-1.93%) | 2.10 | 1.97 - 2.12 | 0.9412 times | Fri 03 January 2025 | 2.07 (4.55%) | 1.96 | 1.92 - 2.11 | 1.1383 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 1.88 and 2.17
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.92 (1.05%) | 1.86 | 1.83 - 2.12 | 1.01 times | Fri 31 January 2025 | 1.90 (-5.94%) | 2.01 | 1.86 - 2.12 | 1.1409 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.05 | 1.86 - 2.13 | 0.8237 times | Tue 26 November 2024 | 2.09 (0%) | 2.09 | 1.91 - 2.34 | 1.0458 times | Thu 31 October 2024 | 2.09 (-4.57%) | 2.18 | 2.06 - 2.32 | 0.6456 times | Mon 30 September 2024 | 2.19 (-3.1%) | 2.31 | 2.07 - 2.35 | 0.6631 times | Fri 30 August 2024 | 2.26 (-7.76%) | 2.46 | 2.10 - 2.48 | 0.8591 times | Wed 31 July 2024 | 2.45 (5.15%) | 2.33 | 2.21 - 2.54 | 0.7534 times | Fri 28 June 2024 | 2.33 (-10.04%) | 2.58 | 2.25 - 2.61 | 0.7375 times | Fri 31 May 2024 | 2.59 (-11.9%) | 2.91 | 2.49 - 3.14 | 2.3209 times | Tue 30 April 2024 | 2.94 (12.64%) | 2.60 | 2.17 - 2.99 | 3.2891 times |
Indicator Analysis of CronosGroup
Please login to view indicator analysis. or View indicator analysis of CronosGroup CRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.96 | 1.96 |
| 12 day EMA | 1.95 | 1.96 | 1.96 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 1.96 | 1.96 | 1.96 |
| 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.96 | 1.96 |
| 12 day SMA | 1.96 | 1.98 | 1.97 |
| 20 day SMA | 1.94 | 1.94 | 1.94 |
| 35 day SMA | 1.96 | 1.96 | 1.96 |
| 50 day SMA | 1.96 | 1.96 | 1.96 |
| 100 day SMA | 2.05 | 2.05 | 2.05 |
| 150 day SMA | 2.13 | 2.13 | 2.13 |
| 200 day SMA | 2.22 | 2.23 | 2.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.