CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 3.04 and 3.15

Daily Target 13.01
Daily Target 23.07
Daily Target 33.1166666666667
Daily Target 43.18
Daily Target 53.23

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 14 August 2026 3.14 (-0.63%) 3.15 3.05 - 3.16 0.5437 times
Thu 13 August 2026 3.16 (-0.32%) 3.17 3.15 - 3.31 0.8022 times
Wed 12 August 2026 3.17 (2.92%) 3.06 3.04 - 3.18 1.0864 times
Tue 11 August 2026 3.08 (2.67%) 3.04 3.01 - 3.09 0.6384 times
Mon 10 August 2026 3.00 (-3.23%) 3.08 2.99 - 3.11 0.8779 times
Fri 07 August 2026 3.10 (0.98%) 3.13 3.07 - 3.17 1.1048 times
Thu 06 August 2026 3.07 (12.87%) 2.68 2.68 - 3.13 2.8617 times
Wed 05 August 2026 2.72 (-3.55%) 2.81 2.68 - 2.81 0.9097 times
Tue 04 August 2026 2.82 (-0.35%) 2.94 2.79 - 2.94 0.6977 times
Mon 03 August 2026 2.83 (0%) 2.84 2.82 - 2.89 0.4775 times
Fri 31 July 2026 2.83 (-2.08%) 2.89 2.81 - 2.90 0.3857 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 3.07 and 3.39

Weekly Target 12.83
Weekly Target 22.98
Weekly Target 33.1466666666667
Weekly Target 43.3
Weekly Target 53.47

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 14 August 2026 3.14 (1.29%) 3.08 2.99 - 3.31 1.5482 times
Fri 07 August 2026 3.10 (9.54%) 2.84 2.68 - 3.17 2.3727 times
Fri 31 July 2026 2.83 (0.71%) 2.82 2.76 - 2.91 0.9189 times
Fri 24 July 2026 2.81 (0%) 2.73 2.73 - 2.84 0.2375 times
Fri 24 July 2026 2.81 (0.36%) 2.80 2.70 - 2.85 0.8863 times
Fri 17 July 2026 2.80 (1.82%) 2.74 2.67 - 2.82 0.6723 times
Fri 10 July 2026 2.75 (-3.85%) 2.86 2.70 - 2.88 0.6723 times
Thu 02 July 2026 2.86 (1.42%) 2.82 2.62 - 2.94 0.9312 times
Fri 26 June 2026 2.82 (3.68%) 2.69 2.62 - 2.83 0.9561 times
Thu 18 June 2026 2.72 (1.49%) 2.68 2.57 - 2.74 0.8045 times
Fri 12 June 2026 2.68 (-2.9%) 2.75 2.68 - 2.85 1.1106 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.91 and 3.54

Monthly Target 12.41
Monthly Target 22.78
Monthly Target 33.0433333333333
Monthly Target 43.41
Monthly Target 53.67

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 14 August 2026 3.14 (10.95%) 2.84 2.68 - 3.31 0.605 times
Fri 31 July 2026 2.83 (1.8%) 2.62 2.62 - 2.94 0.5976 times
Tue 30 June 2026 2.78 (-2.11%) 2.81 2.57 - 2.90 0.7285 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 1.0166 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.2309 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.689 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.789 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.9182 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.7054 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.7198 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.321 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 3.11
12 day DMA 2.98
20 day DMA 2.92
35 day DMA 2.86
50 day DMA 2.82
100 day DMA 2.73
150 day DMA 2.69
200 day DMA 2.67

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.093.06
12 day EMA3.0232.97
20 day EMA2.952.932.91
35 day EMA2.92.892.87
50 day EMA2.832.822.81

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.13.08
12 day SMA2.982.962.94
20 day SMA2.922.92.88
35 day SMA2.862.852.84
50 day SMA2.822.812.8
100 day SMA2.732.732.72
150 day SMA2.692.692.69
200 day SMA2.672.672.67
Back to top | Use Dark Theme