CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.6 and 2.71

Daily Target 12.58
Daily Target 22.62
Daily Target 32.69
Daily Target 42.73
Daily Target 52.8

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 26 December 2025 2.66 (-2.92%) 2.74 2.65 - 2.76 0.1667 times
Wed 24 December 2025 2.74 (-0.36%) 2.76 2.70 - 2.76 0.1158 times
Tue 23 December 2025 2.75 (-1.43%) 2.77 2.62 - 2.83 1.0837 times
Mon 22 December 2025 2.79 (-5.74%) 3.10 2.78 - 3.10 0.4921 times
Fri 19 December 2025 2.96 (-0.34%) 2.96 2.89 - 3.06 0.5318 times
Thu 18 December 2025 2.97 (-1.98%) 3.21 2.93 - 3.25 1.2912 times
Wed 17 December 2025 3.03 (-4.11%) 3.28 3.02 - 3.31 0.8742 times
Tue 16 December 2025 3.16 (3.61%) 3.02 2.98 - 3.22 0.7991 times
Mon 15 December 2025 3.05 (-6.73%) 3.38 3.02 - 3.43 1.4268 times
Fri 12 December 2025 3.27 (14.74%) 3.12 2.84 - 3.29 3.2186 times
Thu 11 December 2025 2.85 (2.15%) 2.81 2.75 - 2.88 0.5872 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.4 and 2.88

Weekly Target 12.31
Weekly Target 22.49
Weekly Target 32.7933333333333
Weekly Target 42.97
Weekly Target 53.27

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 26 December 2025 2.66 (-10.14%) 3.10 2.62 - 3.10 0.9249 times
Fri 19 December 2025 2.96 (-9.48%) 3.38 2.89 - 3.43 2.4505 times
Fri 12 December 2025 3.27 (31.33%) 2.48 2.40 - 3.29 3.499 times
Fri 05 December 2025 2.49 (0.81%) 2.45 2.44 - 2.55 0.46 times
Fri 28 November 2025 2.47 (4.22%) 2.35 2.35 - 2.51 0.3959 times
Fri 21 November 2025 2.37 (-3.27%) 2.43 2.28 - 2.47 0.5712 times
Fri 14 November 2025 2.45 (-1.21%) 2.50 2.43 - 2.58 0.5636 times
Fri 07 November 2025 2.48 (-1.2%) 2.48 2.43 - 2.60 0.5117 times
Fri 31 October 2025 2.51 (0%) 2.46 2.45 - 2.52 0.0933 times
Fri 31 October 2025 2.51 (-0.4%) 2.53 2.41 - 2.55 0.5299 times
Fri 24 October 2025 2.52 (1.2%) 2.49 2.41 - 2.57 0.5608 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.53 and 3.56

Monthly Target 11.8
Monthly Target 22.23
Monthly Target 32.83
Monthly Target 43.26
Monthly Target 53.86

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 26 December 2025 2.66 (7.69%) 2.45 2.40 - 3.43 1.7695 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.4927 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9077 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.3161 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 1.949 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.6501 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6067 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 0.926 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 0.7717 times
Mon 31 March 2025 1.81 (-11.71%) 2.02 1.72 - 2.07 0.6104 times
Fri 28 February 2025 2.05 (7.89%) 1.86 1.83 - 2.12 0.8132 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.92
20 day DMA 2.75
35 day DMA 2.63
50 day DMA 2.58
100 day DMA 2.58
150 day DMA 2.38
200 day DMA 2.25

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.822.86
12 day EMA2.82.832.85
20 day EMA2.762.772.77
35 day EMA2.72.72.7
50 day EMA2.612.612.6

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.842.9
12 day SMA2.922.922.9
20 day SMA2.752.752.73
35 day SMA2.632.622.61
50 day SMA2.582.582.58
100 day SMA2.582.572.57
150 day SMA2.382.382.38
200 day SMA2.252.252.24
Back to top | Use Dark Theme