CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.83 and 3.24

Daily Target 12.76
Daily Target 22.9
Daily Target 33.1666666666667
Daily Target 43.31
Daily Target 53.58

Daily price and volume Cronos Group

Date Closing Open Range Volume
Mon 15 December 2025 3.05 (-6.73%) 3.38 3.02 - 3.43 1.5498 times
Fri 12 December 2025 3.27 (14.74%) 3.12 2.84 - 3.29 3.4961 times
Thu 11 December 2025 2.85 (2.15%) 2.81 2.75 - 2.88 0.6378 times
Wed 10 December 2025 2.79 (3.72%) 2.70 2.59 - 2.92 1.2101 times
Tue 09 December 2025 2.69 (8.91%) 2.53 2.40 - 2.91 2.1354 times
Mon 08 December 2025 2.47 (-0.8%) 2.48 2.47 - 2.51 0.1563 times
Fri 05 December 2025 2.49 (0%) 2.48 2.48 - 2.53 0.2587 times
Thu 04 December 2025 2.49 (-0.8%) 2.48 2.47 - 2.54 0.1431 times
Wed 03 December 2025 2.51 (2.03%) 2.46 2.46 - 2.55 0.2096 times
Tue 02 December 2025 2.46 (-1.2%) 2.49 2.46 - 2.55 0.2031 times
Mon 01 December 2025 2.49 (0.81%) 2.45 2.44 - 2.51 0.1893 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.83 and 3.24

Weekly Target 12.76
Weekly Target 22.9
Weekly Target 33.1666666666667
Weekly Target 43.31
Weekly Target 53.58

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Mon 15 December 2025 3.05 (-6.73%) 3.38 3.02 - 3.43 0.8995 times
Fri 12 December 2025 3.27 (31.33%) 2.48 2.40 - 3.29 4.4316 times
Fri 05 December 2025 2.49 (0.81%) 2.45 2.44 - 2.55 0.5826 times
Fri 28 November 2025 2.47 (4.22%) 2.35 2.35 - 2.51 0.5014 times
Fri 21 November 2025 2.37 (-3.27%) 2.43 2.28 - 2.47 0.7234 times
Fri 14 November 2025 2.45 (-1.21%) 2.50 2.43 - 2.58 0.7138 times
Fri 07 November 2025 2.48 (-1.2%) 2.48 2.43 - 2.60 0.6481 times
Fri 31 October 2025 2.51 (0%) 2.46 2.45 - 2.52 0.1182 times
Fri 31 October 2025 2.51 (-0.4%) 2.53 2.41 - 2.55 0.6711 times
Fri 24 October 2025 2.52 (1.2%) 2.49 2.41 - 2.57 0.7103 times
Fri 17 October 2025 2.49 (-0.8%) 2.53 2.44 - 2.72 0.8923 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.73 and 3.76

Monthly Target 11.93
Monthly Target 22.49
Monthly Target 32.96
Monthly Target 43.52
Monthly Target 53.99

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Mon 15 December 2025 3.05 (23.48%) 2.45 2.40 - 3.43 1.2039 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5266 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9701 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.4066 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.0829 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.6947 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6484 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 0.9897 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 0.8247 times
Mon 31 March 2025 1.81 (-11.71%) 2.02 1.72 - 2.07 0.6523 times
Fri 28 February 2025 2.05 (7.89%) 1.86 1.83 - 2.12 0.8691 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.67
20 day DMA 2.57
35 day DMA 2.53
50 day DMA 2.54
100 day DMA 2.51
150 day DMA 2.34
200 day DMA 2.21

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.892.7
12 day EMA2.752.692.59
20 day EMA2.652.612.54
35 day EMA2.622.592.55
50 day EMA2.592.572.54

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.812.66
12 day SMA2.672.622.55
20 day SMA2.572.542.5
35 day SMA2.532.522.49
50 day SMA2.542.532.51
100 day SMA2.512.52.49
150 day SMA2.342.332.32
200 day SMA2.212.212.2
Back to top | Use Dark Theme