Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 82.93 and 85.44
| Daily Target 1 | 81.11 |
| Daily Target 2 | 82.23 |
| Daily Target 3 | 83.62 |
| Daily Target 4 | 84.74 |
| Daily Target 5 | 86.13 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 83.35 (0.57%) | 83.32 | 82.50 - 85.01 | 0.404 times |
| Mon 18 August 2025 | 82.88 (-2.15%) | 84.34 | 82.78 - 85.50 | 0.5591 times |
| Fri 15 August 2025 | 84.70 (0.8%) | 84.16 | 83.52 - 85.59 | 0.5084 times |
| Thu 14 August 2025 | 84.03 (0.76%) | 81.81 | 81.05 - 84.09 | 0.6834 times |
| Wed 13 August 2025 | 83.40 (7.06%) | 78.59 | 78.20 - 83.54 | 0.8376 times |
| Tue 12 August 2025 | 77.90 (1.75%) | 76.84 | 75.67 - 78.49 | 0.5979 times |
| Mon 11 August 2025 | 76.56 (1.75%) | 75.44 | 75.33 - 78.37 | 0.6813 times |
| Fri 08 August 2025 | 75.24 (1.14%) | 74.90 | 73.76 - 77.92 | 1.4322 times |
| Thu 07 August 2025 | 74.39 (-29.24%) | 81.50 | 74.13 - 81.69 | 3.7702 times |
| Wed 06 August 2025 | 105.13 (3.07%) | 102.88 | 102.51 - 105.30 | 0.5258 times |
| Tue 05 August 2025 | 102.00 (5.01%) | 100.61 | 99.84 - 102.58 | 0.2349 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 81.43 and 84.43
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 82.07 |
| Weekly Target 3 | 83.783333333333 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 86.78 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 83.35 (-1.59%) | 84.34 | 82.50 - 85.50 | 0.5151 times |
| Fri 15 August 2025 | 84.70 (12.57%) | 75.44 | 75.33 - 85.59 | 1.7695 times |
| Fri 08 August 2025 | 75.24 (-22.54%) | 100.61 | 73.76 - 105.30 | 3.1891 times |
| Fri 01 August 2025 | 97.13 (-9.01%) | 108.25 | 96.00 - 109.52 | 0.8553 times |
| Fri 25 July 2025 | 106.75 (1.49%) | 104.90 | 103.56 - 109.97 | 0.6329 times |
| Fri 18 July 2025 | 105.18 (1.38%) | 103.08 | 99.70 - 107.14 | 0.6057 times |
| Fri 11 July 2025 | 103.75 (-3.34%) | 107.10 | 103.11 - 107.95 | 0.6149 times |
| Thu 03 July 2025 | 107.34 (4.19%) | 103.75 | 100.61 - 110.18 | 0.6741 times |
| Fri 27 June 2025 | 103.02 (4.57%) | 98.00 | 94.45 - 103.12 | 0.69 times |
| Fri 20 June 2025 | 98.52 (1.06%) | 101.61 | 98.36 - 103.02 | 0.4534 times |
| Fri 13 June 2025 | 97.49 (-3.91%) | 102.60 | 96.75 - 107.08 | 0.7975 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 62.79 and 94.33
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 69.64 |
| Monthly Target 3 | 87.47 |
| Monthly Target 4 | 101.18 |
| Monthly Target 5 | 119.01 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 83.35 (-16.42%) | 97.91 | 73.76 - 105.30 | 1.4623 times |
| Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7721 times |
| Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7595 times |
| Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.1119 times |
| Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.2758 times |
| Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 112.61 | 1.0183 times |
| Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.2887 times |
| Fri 31 January 2025 | 102.07 (-6.81%) | 110.55 | 99.33 - 115.08 | 0.7732 times |
| Tue 31 December 2024 | 109.53 (5.26%) | 110.12 | 104.47 - 115.39 | 0.6144 times |
| Tue 26 November 2024 | 104.06 (-3.49%) | 108.00 | 95.05 - 109.64 | 0.9237 times |
| Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.0622 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 85.56 |
| 20 day DMA | 93.41 |
| 35 day DMA | 98.24 |
| 50 day DMA | 99.01 |
| 100 day DMA | 100.27 |
| 150 day DMA | 100.93 |
| 200 day DMA | 102.98 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.3 | 83.28 | 83.48 |
| 12 day EMA | 86.43 | 86.99 | 87.74 |
| 20 day EMA | 90.23 | 90.95 | 91.8 |
| 35 day EMA | 94.14 | 94.78 | 95.48 |
| 50 day EMA | 97.71 | 98.3 | 98.93 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 82.58 | 81.32 |
| 12 day SMA | 85.56 | 86.92 | 88.54 |
| 20 day SMA | 93.41 | 94.43 | 95.54 |
| 35 day SMA | 98.24 | 98.8 | 99.29 |
| 50 day SMA | 99.01 | 99.33 | 99.71 |
| 100 day SMA | 100.27 | 100.53 | 100.81 |
| 150 day SMA | 100.93 | 101.08 | 101.26 |
| 200 day SMA | 102.98 | 103.22 | 103.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.