Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 130.98 and 134.36
| Daily Target 1 | 128.48 |
| Daily Target 2 | 130.1 |
| Daily Target 3 | 131.86 |
| Daily Target 4 | 133.48 |
| Daily Target 5 | 135.24 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.72 (-0.63%) | 131.63 | 130.24 - 133.62 | 0.8793 times | Thu 13 August 2026 | 132.56 (1.49%) | 131.40 | 130.99 - 132.80 | 0.8924 times | Wed 12 August 2026 | 130.61 (-0.84%) | 130.99 | 128.88 - 132.99 | 0.8803 times | Tue 11 August 2026 | 131.71 (-4.69%) | 135.85 | 131.48 - 137.46 | 1.1795 times | Mon 10 August 2026 | 138.19 (1.15%) | 139.61 | 135.15 - 140.10 | 1.2861 times | Fri 07 August 2026 | 136.62 (1.82%) | 134.20 | 133.02 - 139.11 | 0.9063 times | Thu 06 August 2026 | 134.18 (-2.29%) | 136.77 | 133.78 - 138.62 | 0.8651 times | Wed 05 August 2026 | 137.32 (-2.69%) | 139.86 | 135.33 - 140.78 | 1.2643 times | Tue 04 August 2026 | 141.12 (4.62%) | 135.30 | 132.76 - 141.28 | 0.6222 times | Mon 03 August 2026 | 134.89 (5.37%) | 132.41 | 131.11 - 136.39 | 1.2244 times | Fri 31 July 2026 | 128.01 (3.52%) | 122.13 | 120.00 - 129.09 | 1.9457 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 124.69 and 135.91
| Weekly Target 1 | 122.35 |
| Weekly Target 2 | 127.03 |
| Weekly Target 3 | 133.56666666667 |
| Weekly Target 4 | 138.25 |
| Weekly Target 5 | 144.79 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.72 (-3.59%) | 139.61 | 128.88 - 140.10 | 0.9985 times | Fri 07 August 2026 | 136.62 (6.73%) | 132.41 | 131.11 - 141.28 | 0.9525 times | Fri 31 July 2026 | 128.01 (-4.98%) | 135.33 | 113.00 - 137.97 | 1.7153 times | Fri 24 July 2026 | 134.72 (0%) | 132.21 | 131.69 - 137.68 | 0.1802 times | Fri 24 July 2026 | 134.72 (-1.76%) | 138.58 | 131.48 - 138.58 | 0.7629 times | Fri 17 July 2026 | 137.13 (3.21%) | 133.60 | 127.17 - 140.42 | 1.0338 times | Fri 10 July 2026 | 132.86 (6.05%) | 125.00 | 119.74 - 133.63 | 0.7998 times | Thu 02 July 2026 | 125.28 (-1.94%) | 126.92 | 120.10 - 127.62 | 0.9241 times | Fri 26 June 2026 | 127.76 (2.17%) | 124.93 | 117.49 - 127.99 | 1.6038 times | Thu 18 June 2026 | 125.05 (0.27%) | 127.87 | 123.94 - 129.79 | 1.0292 times | Fri 12 June 2026 | 124.71 (4.49%) | 122.17 | 120.43 - 129.45 | 1.5006 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 124.1 and 136.5
| Monthly Target 1 | 121.56 |
| Monthly Target 2 | 126.64 |
| Monthly Target 3 | 133.96 |
| Monthly Target 4 | 139.04 |
| Monthly Target 5 | 146.36 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.72 (2.9%) | 132.41 | 128.88 - 141.28 | 0.359 times | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 0.9208 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.0777 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 1.0365 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.137 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 1.0258 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.2863 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.7332 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.177 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.2467 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.8063 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 132.96 |
| 12 day DMA | 133.38 |
| 20 day DMA | 133.9 |
| 35 day DMA | 131.79 |
| 50 day DMA | 129.37 |
| 100 day DMA | 115.7 |
| 150 day DMA | 105.89 |
| 200 day DMA | 100.5 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.68 | 133.16 | 133.46 |
| 12 day EMA | 133.42 | 133.73 | 133.94 |
| 20 day EMA | 133.07 | 133.21 | 133.28 |
| 35 day EMA | 131.1 | 131.06 | 130.97 |
| 50 day EMA | 128.86 | 128.74 | 128.58 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.96 | 133.94 | 134.26 |
| 12 day SMA | 133.38 | 133.53 | 133.81 |
| 20 day SMA | 133.9 | 134.08 | 134.31 |
| 35 day SMA | 131.79 | 131.67 | 131.28 |
| 50 day SMA | 129.37 | 129.17 | 128.89 |
| 100 day SMA | 115.7 | 115.18 | 114.65 |
| 150 day SMA | 105.89 | 105.6 | 105.29 |
| 200 day SMA | 100.5 | 100.26 | 100.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.