CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong Daily Stock price targets for CrocsInc CROX are 108.21 and 113.94

Daily Target 1103.48
Daily Target 2107.2
Daily Target 3109.21
Daily Target 4112.93
Daily Target 5114.94

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Mon 24 March 2025 110.92 (6.05%) 106.50 105.49 - 111.22 1.0738 times
Fri 21 March 2025 104.59 (-0.84%) 103.20 100.84 - 106.61 2.3313 times
Thu 20 March 2025 105.48 (-1.4%) 106.82 105.38 - 108.97 0.8324 times
Wed 19 March 2025 106.98 (3.37%) 104.84 104.16 - 107.64 0.9171 times
Tue 18 March 2025 103.49 (-0.37%) 102.80 101.14 - 103.68 0.5349 times
Mon 17 March 2025 103.87 (5.34%) 99.79 99.29 - 104.42 0.8031 times
Fri 14 March 2025 98.60 (-1.4%) 101.20 97.66 - 101.67 0.9355 times
Thu 13 March 2025 100.00 (-1.85%) 101.22 97.24 - 101.66 0.816 times
Wed 12 March 2025 101.88 (3.62%) 101.82 100.58 - 102.95 0.9465 times
Tue 11 March 2025 98.32 (-2.75%) 100.92 97.47 - 101.49 0.8094 times
Mon 10 March 2025 101.10 (1.26%) 99.26 97.08 - 103.22 1.0268 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 108.21 and 113.94

Weekly Target 1103.48
Weekly Target 2107.2
Weekly Target 3109.21
Weekly Target 4112.93
Weekly Target 5114.94

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Mon 24 March 2025 110.92 (6.05%) 106.50 105.49 - 111.22 0.2342 times
Fri 21 March 2025 104.59 (6.08%) 99.79 99.29 - 108.97 1.1818 times
Fri 14 March 2025 98.60 (-1.24%) 99.26 97.08 - 103.22 0.9889 times
Fri 07 March 2025 99.84 (0.27%) 100.59 95.19 - 105.21 1.0947 times
Fri 28 February 2025 99.57 (-7.46%) 107.80 99.17 - 107.82 0.9062 times
Fri 21 February 2025 107.60 (-0.77%) 108.38 104.66 - 111.15 0.9037 times
Fri 14 February 2025 108.43 (16.13%) 94.31 88.25 - 111.63 2.3275 times
Fri 07 February 2025 93.37 (-8.52%) 98.86 92.39 - 100.05 1.0512 times
Fri 31 January 2025 102.07 (-1.47%) 103.50 101.63 - 107.70 0.6663 times
Fri 24 January 2025 103.59 (3.62%) 101.29 99.33 - 105.46 0.6455 times
Fri 17 January 2025 99.97 (0%) 102.44 99.44 - 102.59 0.2178 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 103.06 and 119.09

Monthly Target 189.75
Monthly Target 2100.33
Monthly Target 3105.77666666667
Monthly Target 4116.36
Monthly Target 5121.81

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Mon 24 March 2025 110.92 (11.4%) 100.59 95.19 - 111.22 1.0014 times
Fri 28 February 2025 99.57 (-2.45%) 98.86 88.25 - 111.63 1.4847 times
Fri 31 January 2025 102.07 (-6.81%) 110.55 99.33 - 115.08 0.8908 times
Tue 31 December 2024 109.53 (5.26%) 110.12 104.47 - 115.39 0.7078 times
Tue 26 November 2024 104.06 (-3.49%) 108.00 95.05 - 109.64 1.0641 times
Thu 31 October 2024 107.82 (-25.54%) 144.10 106.48 - 144.44 1.2237 times
Mon 30 September 2024 144.81 (-0.93%) 145.28 123.20 - 151.13 0.7115 times
Fri 30 August 2024 146.17 (8.78%) 126.59 112.50 - 147.32 0.9932 times
Wed 31 July 2024 134.37 (-7.93%) 147.57 123.36 - 150.14 1.0705 times
Fri 28 June 2024 145.94 (-6.23%) 157.00 142.80 - 165.32 0.8524 times
Fri 31 May 2024 155.64 (25.14%) 124.25 121.50 - 158.00 1.0356 times

 monthly chart CrocsInc

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 106.29
12 day DMA 102.92
20 day DMA 102.48
35 day DMA 101.64
50 day DMA 102.18
100 day DMA 105.91
150 day DMA 116.75
200 day DMA 123.04

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA106.55104.36104.25
12 day EMA104.35103.15102.89
20 day EMA103.52102.74102.54
35 day EMA103.09102.63102.51
50 day EMA103.29102.98102.91

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA106.29104.88103.68
12 day SMA102.92102.08102.02
20 day SMA102.48102.24102.39
35 day SMA101.64101.39101.46
50 day SMA102.18102.17102.27
100 day SMA105.91106.19106.54
150 day SMA116.75116.88117.06
200 day SMA123.04123.25123.51
Back to top | Use Dark Theme