Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 121.92 and 125.66
| Daily Target 1 | 118.9 |
| Daily Target 2 | 121.2 |
| Daily Target 3 | 122.63666666667 |
| Daily Target 4 | 124.94 |
| Daily Target 5 | 126.38 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 123.51 (-1.8%) | 123.44 | 120.33 - 124.07 | 0.7919 times | Wed 24 April 2024 | 125.77 (-0.52%) | 126.68 | 124.25 - 127.37 | 0.6631 times | Tue 23 April 2024 | 126.43 (0.84%) | 125.65 | 125.19 - 128.45 | 1.1688 times | Mon 22 April 2024 | 125.38 (4.02%) | 121.82 | 121.32 - 127.47 | 1.2816 times | Fri 19 April 2024 | 120.54 (-0.45%) | 120.23 | 119.83 - 122.63 | 0.8075 times | Thu 18 April 2024 | 121.08 (1.47%) | 120.76 | 119.72 - 124.10 | 0.7133 times | Wed 17 April 2024 | 119.33 (-1.12%) | 122.89 | 118.60 - 122.91 | 0.9848 times | Tue 16 April 2024 | 120.68 (-2.17%) | 121.99 | 119.90 - 124.67 | 1.6216 times | Mon 15 April 2024 | 123.36 (-1.74%) | 126.96 | 123.02 - 128.34 | 1.087 times | Fri 12 April 2024 | 125.54 (-2.99%) | 128.28 | 124.86 - 128.94 | 0.8803 times | Thu 11 April 2024 | 129.41 (0.87%) | 129.76 | 128.15 - 130.43 | 0.7417 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 121.92 and 130.04
| Weekly Target 1 | 115.98 |
| Weekly Target 2 | 119.74 |
| Weekly Target 3 | 124.09666666667 |
| Weekly Target 4 | 127.86 |
| Weekly Target 5 | 132.22 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 123.51 (2.46%) | 121.82 | 120.33 - 128.45 | 0.749 times | Fri 19 April 2024 | 120.54 (-3.98%) | 126.96 | 118.60 - 128.34 | 1 times | Fri 12 April 2024 | 125.54 (-6.38%) | 134.51 | 124.10 - 135.50 | 1.0098 times | Fri 05 April 2024 | 134.09 (-6.75%) | 145.81 | 133.23 - 146.79 | 1.0259 times | Thu 28 March 2024 | 143.80 (1.54%) | 141.73 | 139.68 - 144.89 | 0.7476 times | Fri 22 March 2024 | 141.62 (10.49%) | 128.01 | 126.28 - 141.91 | 1.3362 times | Fri 15 March 2024 | 128.17 (2.5%) | 124.90 | 124.03 - 130.04 | 1.1703 times | Fri 08 March 2024 | 125.04 (0.18%) | 125.99 | 120.24 - 126.58 | 0.9878 times | Fri 01 March 2024 | 124.81 (5.49%) | 118.75 | 118.05 - 126.03 | 1.1114 times | Fri 23 February 2024 | 118.31 (-0.56%) | 117.08 | 113.32 - 119.44 | 0.862 times | Fri 16 February 2024 | 118.98 (10.64%) | 108.14 | 104.64 - 122.69 | 2.2201 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 106.96 and 135.15
| Monthly Target 1 | 101.44 |
| Monthly Target 2 | 112.48 |
| Monthly Target 3 | 129.63333333333 |
| Monthly Target 4 | 140.67 |
| Monthly Target 5 | 157.82 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 123.51 (-14.11%) | 145.81 | 118.60 - 146.79 | 0.6269 times | Thu 28 March 2024 | 143.80 (17.63%) | 123.57 | 120.24 - 144.89 | 0.737 times | Thu 29 February 2024 | 122.25 (20.47%) | 103.04 | 94.50 - 125.50 | 0.9381 times | Wed 31 January 2024 | 101.48 (8.64%) | 92.70 | 85.71 - 106.83 | 1.3104 times | Fri 29 December 2023 | 93.41 (-11.55%) | 104.99 | 92.88 - 110.90 | 0.8489 times | Thu 30 November 2023 | 105.61 (18.24%) | 89.32 | 74.00 - 106.12 | 1.2066 times | Tue 31 October 2023 | 89.32 (1.24%) | 88.23 | 82.25 - 90.03 | 0.8475 times | Fri 29 September 2023 | 88.23 (-9.36%) | 98.69 | 83.39 - 100.42 | 0.872 times | Thu 31 August 2023 | 97.34 (-10.16%) | 107.09 | 91.14 - 108.25 | 1.2159 times | Mon 31 July 2023 | 108.35 (-3.64%) | 113.24 | 101.01 - 130.36 | 1.3968 times | Fri 30 June 2023 | 112.44 (0.14%) | 111.16 | 104.07 - 122.82 | 1.329 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 124.33 |
| 12 day DMA | 124.11 |
| 20 day DMA | 129.44 |
| 35 day DMA | 130.92 |
| 50 day DMA | 127.53 |
| 100 day DMA | 114.27 |
| 150 day DMA | 105.57 |
| 200 day DMA | 104.41 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.29 | 124.68 | 124.14 |
| 12 day EMA | 125.5 | 125.86 | 125.88 |
| 20 day EMA | 126.98 | 127.34 | 127.5 |
| 35 day EMA | 126.14 | 126.29 | 126.32 |
| 50 day EMA | 125.44 | 125.52 | 125.51 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.33 | 123.84 | 122.55 |
| 12 day SMA | 124.11 | 124.5 | 125.08 |
| 20 day SMA | 129.44 | 130.41 | 131.13 |
| 35 day SMA | 130.92 | 130.83 | 130.72 |
| 50 day SMA | 127.53 | 127.19 | 126.88 |
| 100 day SMA | 114.27 | 114.09 | 113.9 |
| 150 day SMA | 105.57 | 105.33 | 105.06 |
| 200 day SMA | 104.41 | 104.43 | 104.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.