Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 108.21 and 113.94
| Daily Target 1 | 103.48 |
| Daily Target 2 | 107.2 |
| Daily Target 3 | 109.21 |
| Daily Target 4 | 112.93 |
| Daily Target 5 | 114.94 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 110.92 (6.05%) | 106.50 | 105.49 - 111.22 | 1.0738 times | Fri 21 March 2025 | 104.59 (-0.84%) | 103.20 | 100.84 - 106.61 | 2.3313 times | Thu 20 March 2025 | 105.48 (-1.4%) | 106.82 | 105.38 - 108.97 | 0.8324 times | Wed 19 March 2025 | 106.98 (3.37%) | 104.84 | 104.16 - 107.64 | 0.9171 times | Tue 18 March 2025 | 103.49 (-0.37%) | 102.80 | 101.14 - 103.68 | 0.5349 times | Mon 17 March 2025 | 103.87 (5.34%) | 99.79 | 99.29 - 104.42 | 0.8031 times | Fri 14 March 2025 | 98.60 (-1.4%) | 101.20 | 97.66 - 101.67 | 0.9355 times | Thu 13 March 2025 | 100.00 (-1.85%) | 101.22 | 97.24 - 101.66 | 0.816 times | Wed 12 March 2025 | 101.88 (3.62%) | 101.82 | 100.58 - 102.95 | 0.9465 times | Tue 11 March 2025 | 98.32 (-2.75%) | 100.92 | 97.47 - 101.49 | 0.8094 times | Mon 10 March 2025 | 101.10 (1.26%) | 99.26 | 97.08 - 103.22 | 1.0268 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 108.21 and 113.94
| Weekly Target 1 | 103.48 |
| Weekly Target 2 | 107.2 |
| Weekly Target 3 | 109.21 |
| Weekly Target 4 | 112.93 |
| Weekly Target 5 | 114.94 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 110.92 (6.05%) | 106.50 | 105.49 - 111.22 | 0.2342 times | Fri 21 March 2025 | 104.59 (6.08%) | 99.79 | 99.29 - 108.97 | 1.1818 times | Fri 14 March 2025 | 98.60 (-1.24%) | 99.26 | 97.08 - 103.22 | 0.9889 times | Fri 07 March 2025 | 99.84 (0.27%) | 100.59 | 95.19 - 105.21 | 1.0947 times | Fri 28 February 2025 | 99.57 (-7.46%) | 107.80 | 99.17 - 107.82 | 0.9062 times | Fri 21 February 2025 | 107.60 (-0.77%) | 108.38 | 104.66 - 111.15 | 0.9037 times | Fri 14 February 2025 | 108.43 (16.13%) | 94.31 | 88.25 - 111.63 | 2.3275 times | Fri 07 February 2025 | 93.37 (-8.52%) | 98.86 | 92.39 - 100.05 | 1.0512 times | Fri 31 January 2025 | 102.07 (-1.47%) | 103.50 | 101.63 - 107.70 | 0.6663 times | Fri 24 January 2025 | 103.59 (3.62%) | 101.29 | 99.33 - 105.46 | 0.6455 times | Fri 17 January 2025 | 99.97 (0%) | 102.44 | 99.44 - 102.59 | 0.2178 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 103.06 and 119.09
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 105.77666666667 |
| Monthly Target 4 | 116.36 |
| Monthly Target 5 | 121.81 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 110.92 (11.4%) | 100.59 | 95.19 - 111.22 | 1.0014 times | Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.4847 times | Fri 31 January 2025 | 102.07 (-6.81%) | 110.55 | 99.33 - 115.08 | 0.8908 times | Tue 31 December 2024 | 109.53 (5.26%) | 110.12 | 104.47 - 115.39 | 0.7078 times | Tue 26 November 2024 | 104.06 (-3.49%) | 108.00 | 95.05 - 109.64 | 1.0641 times | Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.2237 times | Mon 30 September 2024 | 144.81 (-0.93%) | 145.28 | 123.20 - 151.13 | 0.7115 times | Fri 30 August 2024 | 146.17 (8.78%) | 126.59 | 112.50 - 147.32 | 0.9932 times | Wed 31 July 2024 | 134.37 (-7.93%) | 147.57 | 123.36 - 150.14 | 1.0705 times | Fri 28 June 2024 | 145.94 (-6.23%) | 157.00 | 142.80 - 165.32 | 0.8524 times | Fri 31 May 2024 | 155.64 (25.14%) | 124.25 | 121.50 - 158.00 | 1.0356 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 106.29 |
| 12 day DMA | 102.92 |
| 20 day DMA | 102.48 |
| 35 day DMA | 101.64 |
| 50 day DMA | 102.18 |
| 100 day DMA | 105.91 |
| 150 day DMA | 116.75 |
| 200 day DMA | 123.04 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.55 | 104.36 | 104.25 |
| 12 day EMA | 104.35 | 103.15 | 102.89 |
| 20 day EMA | 103.52 | 102.74 | 102.54 |
| 35 day EMA | 103.09 | 102.63 | 102.51 |
| 50 day EMA | 103.29 | 102.98 | 102.91 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.29 | 104.88 | 103.68 |
| 12 day SMA | 102.92 | 102.08 | 102.02 |
| 20 day SMA | 102.48 | 102.24 | 102.39 |
| 35 day SMA | 101.64 | 101.39 | 101.46 |
| 50 day SMA | 102.18 | 102.17 | 102.27 |
| 100 day SMA | 105.91 | 106.19 | 106.54 |
| 150 day SMA | 116.75 | 116.88 | 117.06 |
| 200 day SMA | 123.04 | 123.25 | 123.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.