Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 109.6 and 114.72
| Daily Target 1 | 105.54 |
| Daily Target 2 | 108.54 |
| Daily Target 3 | 110.66 |
| Daily Target 4 | 113.66 |
| Daily Target 5 | 115.78 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 111.54 (2.2%) | 108.43 | 107.66 - 112.78 | 0.8182 times |
| Tue 01 April 2025 | 109.14 (2.77%) | 106.40 | 105.81 - 109.47 | 0.847 times |
| Mon 31 March 2025 | 106.20 (0.2%) | 103.46 | 102.14 - 106.58 | 0.959 times |
| Fri 28 March 2025 | 105.99 (-3.21%) | 109.98 | 104.90 - 109.98 | 0.9296 times |
| Wed 26 March 2025 | 109.51 (-1.27%) | 112.61 | 107.18 - 112.61 | 0.8289 times |
| Mon 24 March 2025 | 110.92 (6.05%) | 106.50 | 105.49 - 111.22 | 1.0602 times |
| Fri 21 March 2025 | 104.59 (-0.84%) | 103.20 | 100.84 - 106.61 | 2.3017 times |
| Thu 20 March 2025 | 105.48 (-1.4%) | 106.82 | 105.38 - 108.97 | 0.8219 times |
| Wed 19 March 2025 | 106.98 (3.37%) | 104.84 | 104.16 - 107.64 | 0.9054 times |
| Tue 18 March 2025 | 103.49 (-0.37%) | 102.80 | 101.14 - 103.68 | 0.5281 times |
| Mon 17 March 2025 | 103.87 (5.34%) | 99.79 | 99.29 - 104.42 | 0.793 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 106.84 and 117.48
| Weekly Target 1 | 98.18 |
| Weekly Target 2 | 104.86 |
| Weekly Target 3 | 108.82 |
| Weekly Target 4 | 115.5 |
| Weekly Target 5 | 119.46 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 111.54 (5.24%) | 103.46 | 102.14 - 112.78 | 0.5615 times |
| Fri 28 March 2025 | 105.99 (1.34%) | 106.50 | 104.90 - 112.61 | 0.6032 times |
| Fri 21 March 2025 | 104.59 (6.08%) | 99.79 | 99.29 - 108.97 | 1.1449 times |
| Fri 14 March 2025 | 98.60 (-1.24%) | 99.26 | 97.08 - 103.22 | 0.958 times |
| Fri 07 March 2025 | 99.84 (0.27%) | 100.59 | 95.19 - 105.21 | 1.0605 times |
| Fri 28 February 2025 | 99.57 (-7.46%) | 107.80 | 99.17 - 107.82 | 0.8778 times |
| Fri 21 February 2025 | 107.60 (-0.77%) | 108.38 | 104.66 - 111.15 | 0.8755 times |
| Fri 14 February 2025 | 108.43 (16.13%) | 94.31 | 88.25 - 111.63 | 2.2548 times |
| Fri 07 February 2025 | 93.37 (-8.52%) | 98.86 | 92.39 - 100.05 | 1.0183 times |
| Fri 31 January 2025 | 102.07 (-1.47%) | 103.50 | 101.63 - 107.70 | 0.6455 times |
| Fri 24 January 2025 | 103.59 (3.62%) | 101.29 | 99.33 - 105.46 | 0.6253 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 108.68 and 115.65
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 107.31 |
| Monthly Target 3 | 110.04333333333 |
| Monthly Target 4 | 114.28 |
| Monthly Target 5 | 117.01 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 111.54 (5.03%) | 106.40 | 105.81 - 112.78 | 0.1117 times |
| Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 112.61 | 1.2448 times |
| Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.5753 times |
| Fri 31 January 2025 | 102.07 (-6.81%) | 110.55 | 99.33 - 115.08 | 0.9452 times |
| Tue 31 December 2024 | 109.53 (5.26%) | 110.12 | 104.47 - 115.39 | 0.751 times |
| Tue 26 November 2024 | 104.06 (-3.49%) | 108.00 | 95.05 - 109.64 | 1.1291 times |
| Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.2984 times |
| Mon 30 September 2024 | 144.81 (-0.93%) | 145.28 | 123.20 - 151.13 | 0.755 times |
| Fri 30 August 2024 | 146.17 (8.78%) | 126.59 | 112.50 - 147.32 | 1.0538 times |
| Wed 31 July 2024 | 134.37 (-7.93%) | 147.57 | 123.36 - 150.14 | 1.1358 times |
| Fri 28 June 2024 | 145.94 (-6.23%) | 157.00 | 142.80 - 165.32 | 0.9044 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 108.48 |
| 12 day DMA | 106.36 |
| 20 day DMA | 104.15 |
| 35 day DMA | 103.42 |
| 50 day DMA | 102.68 |
| 100 day DMA | 104.68 |
| 150 day DMA | 115.84 |
| 200 day DMA | 122.02 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.88 | 107.55 | 106.75 |
| 12 day EMA | 106.84 | 105.98 | 105.41 |
| 20 day EMA | 105.53 | 104.9 | 104.45 |
| 35 day EMA | 104.19 | 103.76 | 103.44 |
| 50 day EMA | 103.33 | 103 | 102.75 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.48 | 108.35 | 107.44 |
| 12 day SMA | 106.36 | 105.4 | 104.79 |
| 20 day SMA | 104.15 | 103.6 | 103.12 |
| 35 day SMA | 103.42 | 102.91 | 102.52 |
| 50 day SMA | 102.68 | 102.45 | 102.32 |
| 100 day SMA | 104.68 | 104.95 | 105.2 |
| 150 day SMA | 115.84 | 116.03 | 116.21 |
| 200 day SMA | 122.02 | 122.23 | 122.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.