Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 79.44 and 83.41
| Daily Target 1 | 76.62 |
| Daily Target 2 | 78.28 |
| Daily Target 3 | 80.59 |
| Daily Target 4 | 82.25 |
| Daily Target 5 | 84.56 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 79.94 (-0.19%) | 79.40 | 78.93 - 82.90 | 1.0768 times | Wed 25 March 2026 | 80.09 (0.13%) | 80.73 | 79.24 - 81.95 | 0.7179 times | Tue 24 March 2026 | 79.99 (0.38%) | 78.70 | 78.70 - 80.65 | 0.9052 times | Mon 23 March 2026 | 79.69 (5.19%) | 77.76 | 77.70 - 80.15 | 1.2162 times | Fri 20 March 2026 | 75.76 (-2%) | 77.92 | 75.13 - 77.92 | 0.596 times | Thu 19 March 2026 | 77.31 (-2.67%) | 77.74 | 75.88 - 78.49 | 0.7911 times | Tue 17 March 2026 | 79.43 (0.57%) | 80.00 | 79.21 - 81.03 | 0.9929 times | Mon 16 March 2026 | 78.98 (1.32%) | 78.59 | 77.82 - 79.68 | 1.4355 times | Fri 13 March 2026 | 77.95 (-2.11%) | 80.21 | 77.64 - 81.04 | 1.1805 times | Thu 12 March 2026 | 79.63 (-0.96%) | 80.58 | 79.52 - 81.31 | 1.0879 times | Wed 11 March 2026 | 80.40 (-3.03%) | 83.23 | 80.12 - 83.78 | 1.0993 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 78.82 and 84.02
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 80.18 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 79.94 (5.52%) | 77.76 | 77.70 - 82.90 | 0.7188 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.7003 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 1.111 times | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.2346 times | Fri 27 February 2026 | 90.71 (-9.33%) | 99.75 | 89.79 - 101.10 | 1.2144 times | Fri 20 February 2026 | 100.04 (3.26%) | 96.89 | 93.70 - 101.06 | 1.0276 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 0.3852 times | Fri 13 February 2026 | 96.88 (12.9%) | 85.45 | 82.65 - 101.59 | 1.9444 times | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 0.8979 times | Fri 30 January 2026 | 83.92 (-2.23%) | 85.19 | 82.09 - 85.49 | 0.7659 times | Fri 23 January 2026 | 85.83 (3.32%) | 82.06 | 81.00 - 87.00 | 0.516 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 70.62 and 84.46
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 73.72 |
| Monthly Target 3 | 81.346666666667 |
| Monthly Target 4 | 87.56 |
| Monthly Target 5 | 95.19 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 79.94 (-11.87%) | 88.00 | 75.13 - 88.97 | 0.6412 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9315 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.531 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8524 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9028 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3081 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.4394 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.8734 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7664 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7539 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.1037 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 79.34 |
| 20 day DMA | 82.38 |
| 35 day DMA | 86.93 |
| 50 day DMA | 86.18 |
| 100 day DMA | 85.27 |
| 150 day DMA | 84.53 |
| 200 day DMA | 87.98 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.57 | 79.38 | 79.02 |
| 12 day EMA | 80.51 | 80.61 | 80.71 |
| 20 day EMA | 82.27 | 82.51 | 82.76 |
| 35 day EMA | 83.55 | 83.76 | 83.98 |
| 50 day EMA | 85.49 | 85.72 | 85.95 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 78.57 | 78.44 |
| 12 day SMA | 79.34 | 79.94 | 80.43 |
| 20 day SMA | 82.38 | 83.09 | 83.92 |
| 35 day SMA | 86.93 | 87.12 | 87.3 |
| 50 day SMA | 86.18 | 86.29 | 86.43 |
| 100 day SMA | 85.27 | 85.3 | 85.35 |
| 150 day SMA | 84.53 | 84.55 | 84.58 |
| 200 day SMA | 87.98 | 88.09 | 88.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.