Login or Join
HomepageCorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 10.82 and 11.08
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.14 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.91 (-0.18%) | 10.75 | 10.73 - 10.99 | 1.0927 times | Fri 21 August 2026 | 10.93 (0.28%) | 11.07 | 10.77 - 11.10 | 0.7184 times | Thu 20 August 2026 | 10.90 (-3.96%) | 11.41 | 10.81 - 11.43 | 0.7023 times | Wed 19 August 2026 | 11.35 (-4.86%) | 11.95 | 10.95 - 11.95 | 0.661 times | Tue 18 August 2026 | 11.93 (-2.37%) | 11.97 | 11.87 - 12.25 | 0.9684 times | Mon 17 August 2026 | 12.22 (-5.93%) | 13.13 | 11.82 - 13.22 | 0.8426 times | Fri 14 August 2026 | 12.99 (-3.42%) | 13.43 | 12.90 - 13.43 | 0.9301 times | Thu 13 August 2026 | 13.45 (4.1%) | 12.88 | 12.80 - 13.95 | 0.9572 times | Wed 12 August 2026 | 12.92 (0.7%) | 13.04 | 12.58 - 13.13 | 1.0709 times | Tue 11 August 2026 | 12.83 (-6.42%) | 13.71 | 12.57 - 13.71 | 2.0565 times | Mon 10 August 2026 | 13.71 (-4.46%) | 14.86 | 13.60 - 14.98 | 1.7727 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 10.82 and 11.08
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.91 (-0.18%) | 10.75 | 10.73 - 10.99 | 0.2885 times | Fri 21 August 2026 | 10.93 (-15.86%) | 13.13 | 10.77 - 13.22 | 1.0277 times | Fri 14 August 2026 | 12.99 (-9.48%) | 14.86 | 12.57 - 14.98 | 1.792 times | Fri 07 August 2026 | 14.35 (35.25%) | 10.78 | 10.45 - 14.58 | 2.2371 times | Fri 31 July 2026 | 10.61 (7.72%) | 9.89 | 9.89 - 10.96 | 0.8491 times | Fri 24 July 2026 | 9.85 (0%) | 10.00 | 9.72 - 10.09 | 0.1576 times | Fri 24 July 2026 | 9.85 (1.03%) | 9.93 | 9.23 - 10.97 | 0.9726 times | Fri 17 July 2026 | 9.75 (0.83%) | 9.50 | 9.02 - 9.93 | 0.9242 times | Fri 10 July 2026 | 9.67 (8.65%) | 8.99 | 8.30 - 9.77 | 0.9117 times | Thu 02 July 2026 | 8.90 (3.37%) | 8.74 | 8.52 - 9.96 | 0.8394 times | Fri 26 June 2026 | 8.61 (-3.37%) | 8.96 | 8.20 - 9.43 | 1.2603 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 10.68 and 15.21
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.91 (2.83%) | 10.78 | 10.45 - 14.98 | 0.8118 times | Fri 31 July 2026 | 10.61 (9.72%) | 9.59 | 8.30 - 10.97 | 0.6312 times | Tue 30 June 2026 | 9.67 (-20.21%) | 10.33 | 8.05 - 11.77 | 1.1354 times | Fri 29 May 2026 | 12.12 (78.5%) | 6.85 | 6.66 - 13.10 | 1.6467 times | Thu 30 April 2026 | 6.79 (22.34%) | 5.62 | 5.31 - 6.86 | 0.3928 times | Tue 31 March 2026 | 5.55 (1.09%) | 5.37 | 5.17 - 6.29 | 0.7143 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 3.1818 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.4985 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.5117 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 0.4759 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 0.3881 times |
Indicator Analysis of CorsairGaming
Please login to view indicator analysis. or View indicator analysis of CorsairGaming CRSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 12.37 |
| 20 day DMA | 11.74 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.29 |
| 100 day DMA | 8.93 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.44 | 11.69 |
| 12 day EMA | 11.63 | 11.76 | 11.91 |
| 20 day EMA | 11.49 | 11.55 | 11.61 |
| 35 day EMA | 10.98 | 10.98 | 10.98 |
| 50 day EMA | 10.24 | 10.21 | 10.18 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.47 | 11.88 |
| 12 day SMA | 12.37 | 12.35 | 12.37 |
| 20 day SMA | 11.74 | 11.72 | 11.66 |
| 35 day SMA | 10.88 | 10.82 | 10.77 |
| 50 day SMA | 10.29 | 10.24 | 10.2 |
| 100 day SMA | 8.93 | 8.88 | 8.83 |
| 150 day SMA | 7.78 | 7.75 | 7.71 |
| 200 day SMA | 7.36 | 7.34 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.