Login or Join
HomepageCorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 9.19 and 9.55
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.2733333333333 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.63 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 9.30 (2.99%) | 9.12 | 9.08 - 9.44 | 0.973 times |
| Mon 11 August 2025 | 9.03 (0%) | 8.95 | 8.87 - 9.36 | 1.5417 times |
| Fri 08 August 2025 | 9.03 (1.92%) | 9.79 | 8.69 - 10.29 | 2.6698 times |
| Thu 07 August 2025 | 8.86 (-0.56%) | 9.07 | 8.65 - 9.10 | 1.0666 times |
| Wed 06 August 2025 | 8.91 (-0.56%) | 9.00 | 8.85 - 9.12 | 0.7892 times |
| Tue 05 August 2025 | 8.96 (4.55%) | 9.16 | 8.84 - 9.20 | 0.55 times |
| Fri 01 August 2025 | 8.57 (-5.41%) | 8.74 | 8.41 - 8.77 | 0.7777 times |
| Thu 31 July 2025 | 9.06 (0%) | 9.05 | 8.99 - 9.17 | 0.6661 times |
| Wed 30 July 2025 | 9.06 (-2.37%) | 9.30 | 8.98 - 9.41 | 0.4893 times |
| Tue 29 July 2025 | 9.28 (-1.69%) | 9.52 | 9.27 - 9.64 | 0.4766 times |
| Mon 28 July 2025 | 9.44 (1.29%) | 9.41 | 9.34 - 9.61 | 0.5887 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 9.09 and 9.66
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 9.30 (2.99%) | 8.95 | 8.87 - 9.44 | 0.7535 times |
| Fri 08 August 2025 | 9.03 (5.37%) | 9.16 | 8.65 - 10.29 | 1.5208 times |
| Fri 01 August 2025 | 8.57 (-8.05%) | 9.41 | 8.41 - 9.64 | 0.8984 times |
| Fri 25 July 2025 | 9.32 (0.43%) | 9.30 | 8.98 - 9.76 | 1.0918 times |
| Fri 18 July 2025 | 9.28 (-2.83%) | 9.43 | 9.21 - 9.86 | 0.9151 times |
| Fri 11 July 2025 | 9.55 (-0.52%) | 9.49 | 9.29 - 9.90 | 0.8931 times |
| Thu 03 July 2025 | 9.60 (0.73%) | 9.59 | 9.28 - 9.83 | 0.8053 times |
| Fri 27 June 2025 | 9.53 (5.54%) | 8.96 | 8.80 - 9.68 | 1.1545 times |
| Fri 20 June 2025 | 9.03 (-0.22%) | 9.22 | 9.00 - 9.44 | 0.6721 times |
| Fri 13 June 2025 | 9.05 (-1.42%) | 9.35 | 9.00 - 9.83 | 1.2956 times |
| Fri 06 June 2025 | 9.18 (4.44%) | 8.73 | 8.53 - 9.36 | 1.23 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 8.86 and 10.74
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 9.30 (2.65%) | 8.74 | 8.41 - 10.29 | 0.3881 times |
| Thu 31 July 2025 | 9.06 (-3.92%) | 9.34 | 8.98 - 9.90 | 0.6432 times |
| Mon 30 June 2025 | 9.43 (7.28%) | 8.73 | 8.53 - 9.83 | 0.7071 times |
| Fri 30 May 2025 | 8.79 (24.15%) | 7.19 | 6.18 - 9.21 | 1.2166 times |
| Wed 30 April 2025 | 7.08 (-20.09%) | 8.82 | 5.64 - 9.05 | 1.3834 times |
| Mon 31 March 2025 | 8.86 (-24.53%) | 11.79 | 8.60 - 12.00 | 1.1314 times |
| Fri 28 February 2025 | 11.74 (28.17%) | 8.81 | 8.68 - 13.02 | 1.916 times |
| Fri 31 January 2025 | 9.16 (38.58%) | 6.62 | 6.61 - 9.68 | 1.3035 times |
| Tue 31 December 2024 | 6.61 (-9.58%) | 7.51 | 6.25 - 8.21 | 0.5626 times |
| Tue 26 November 2024 | 7.31 (13.86%) | 6.52 | 6.00 - 7.84 | 0.7481 times |
| Thu 31 October 2024 | 6.42 (-7.76%) | 6.88 | 6.21 - 7.40 | 0.5649 times |
Indicator Analysis of CorsairGaming
Please login to view indicator analysis. or View indicator analysis of CorsairGaming CRSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.29 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 8.98 | 8.96 |
| 12 day EMA | 9.1 | 9.06 | 9.06 |
| 20 day EMA | 9.16 | 9.15 | 9.16 |
| 35 day EMA | 9.17 | 9.16 | 9.17 |
| 50 day EMA | 9.2 | 9.2 | 9.21 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.96 | 8.87 |
| 12 day SMA | 9.07 | 9.07 | 9.12 |
| 20 day SMA | 9.2 | 9.22 | 9.24 |
| 35 day SMA | 9.33 | 9.32 | 9.33 |
| 50 day SMA | 9.29 | 9.28 | 9.28 |
| 100 day SMA | 8.47 | 8.48 | 8.49 |
| 150 day SMA | 8.97 | 8.95 | 8.94 |
| 200 day SMA | 8.44 | 8.43 | 8.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.