CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CorsairGaming

Strong Daily Stock price targets for CorsairGaming CRSR are 8.4 and 9.24

Daily Target 18.23
Daily Target 28.56
Daily Target 39.0666666666667
Daily Target 49.4
Daily Target 59.91

Daily price and volume Corsair Gaming

Date Closing Open Range Volume
Thu 02 July 2026 8.90 (-5.92%) 9.46 8.73 - 9.57 0.7995 times
Wed 01 July 2026 9.46 (-2.17%) 9.59 9.42 - 9.96 0.5993 times
Tue 30 June 2026 9.67 (4.54%) 9.14 9.08 - 9.69 0.8013 times
Mon 29 June 2026 9.25 (7.43%) 8.74 8.52 - 9.27 1.2488 times
Fri 26 June 2026 8.61 (-2.05%) 8.58 8.20 - 8.65 1.1989 times
Thu 25 June 2026 8.79 (1.5%) 8.96 8.55 - 9.20 0.7672 times
Wed 24 June 2026 8.66 (-0.23%) 8.70 8.42 - 9.03 0.9246 times
Tue 23 June 2026 8.68 (-6.06%) 9.30 8.61 - 9.30 0.9724 times
Mon 22 June 2026 9.24 (3.7%) 8.96 8.93 - 9.43 1.3154 times
Thu 18 June 2026 8.91 (5.07%) 8.72 8.50 - 9.10 1.3725 times
Wed 17 June 2026 8.48 (1.07%) 8.44 8.33 - 8.87 1.6087 times

Daily chart CorsairGaming

Weekly price and charts CorsairGaming

Strong weekly Stock price targets for CorsairGaming CRSR are 8.71 and 10.15

Weekly Target 17.69
Weekly Target 28.29
Weekly Target 39.1266666666667
Weekly Target 49.73
Weekly Target 510.57

Weekly price and volumes for Corsair Gaming

Date Closing Open Range Volume
Thu 02 July 2026 8.90 (3.37%) 8.74 8.52 - 9.96 0.453 times
Fri 26 June 2026 8.61 (-3.37%) 8.96 8.20 - 9.43 0.6802 times
Thu 18 June 2026 8.91 (5.69%) 8.73 8.17 - 9.10 0.7413 times
Fri 12 June 2026 8.43 (-6.33%) 9.16 8.05 - 9.21 0.8716 times
Fri 05 June 2026 9.00 (-25.74%) 10.33 9.00 - 11.77 1.4722 times
Fri 29 May 2026 12.12 (57.4%) 7.74 7.55 - 13.10 3.8937 times
Fri 22 May 2026 7.70 (14.75%) 6.75 6.66 - 7.78 0.4591 times
Fri 15 May 2026 6.71 (-14.85%) 7.86 6.70 - 8.27 0.6178 times
Fri 08 May 2026 7.88 (8.54%) 7.25 6.98 - 8.25 0.6277 times
Wed 06 May 2026 7.26 (4.31%) 6.88 6.68 - 7.31 0.1836 times
Fri 01 May 2026 6.96 (5.78%) 6.58 6.50 - 7.00 0.329 times

weekly chart CorsairGaming

Monthly price and charts CorsairGaming

Strong monthly Stock price targets for CorsairGaming CRSR are 8.2 and 9.43

Monthly Target 17.97
Monthly Target 28.43
Monthly Target 39.1966666666667
Monthly Target 49.66
Monthly Target 510.43

Monthly price and volumes Corsair Gaming

Date Closing Open Range Volume
Thu 02 July 2026 8.90 (-7.96%) 9.59 8.73 - 9.96 0.0575 times
Tue 30 June 2026 9.67 (-20.21%) 10.33 8.05 - 11.77 1.2619 times
Fri 29 May 2026 12.12 (78.5%) 6.85 6.66 - 13.10 1.8303 times
Thu 30 April 2026 6.79 (22.34%) 5.62 5.31 - 6.86 0.4366 times
Tue 31 March 2026 5.55 (1.09%) 5.37 5.17 - 6.29 0.7939 times
Fri 27 February 2026 5.49 (7.65%) 5.05 4.48 - 7.68 3.5366 times
Fri 30 January 2026 5.10 (-14.14%) 6.00 5.01 - 6.12 0.554 times
Wed 31 December 2025 5.94 (-8.9%) 6.40 5.89 - 6.94 0.5688 times
Fri 28 November 2025 6.52 (-20%) 7.80 5.35 - 7.94 0.529 times
Fri 31 October 2025 8.15 (-8.63%) 8.86 7.35 - 8.88 0.4314 times
Tue 30 September 2025 8.92 (-0.11%) 8.61 8.30 - 9.19 0.3753 times

monthly chart CorsairGaming

DMA SMA EMA moving averages of Corsair Gaming CRSR

DMA (daily moving average) of Corsair Gaming CRSR

DMA period DMA value
5 day DMA 9.18
12 day DMA 8.92
20 day DMA 8.88
35 day DMA 8.85
50 day DMA 8.31
100 day DMA 7.02
150 day DMA 6.63
200 day DMA 6.87

EMA (exponential moving average) of Corsair Gaming CRSR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.269.16
12 day EMA9.049.068.99
20 day EMA8.958.958.9
35 day EMA8.538.518.45
50 day EMA8.258.228.17

SMA (simple moving average) of Corsair Gaming CRSR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.169
12 day SMA8.928.898.8
20 day SMA8.888.969.06
35 day SMA8.858.818.76
50 day SMA8.318.268.2
100 day SMA7.026.986.94
150 day SMA6.636.626.59
200 day SMA6.876.876.87
Back to top | Use Dark Theme