Login or Join
HomepageCorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 10.77 and 11.02
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.21 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.94 (-0.64%) | 10.96 | 10.85 - 11.10 | 0.7674 times | Tue 23 April 2024 | 11.01 (0.55%) | 10.94 | 10.93 - 11.27 | 0.8915 times | Mon 22 April 2024 | 10.95 (2.15%) | 10.75 | 10.59 - 10.97 | 1.0842 times | Fri 19 April 2024 | 10.72 (-0.37%) | 10.70 | 10.68 - 10.86 | 0.9695 times | Thu 18 April 2024 | 10.76 (-1.47%) | 10.90 | 10.72 - 11.10 | 1.3387 times | Wed 17 April 2024 | 10.92 (-0.27%) | 11.05 | 10.91 - 11.17 | 0.9691 times | Tue 16 April 2024 | 10.95 (-2.14%) | 11.11 | 10.92 - 11.15 | 0.9377 times | Mon 15 April 2024 | 11.19 (-3.03%) | 11.53 | 11.12 - 11.56 | 1.4114 times | Fri 12 April 2024 | 11.54 (-2.94%) | 11.77 | 11.50 - 11.81 | 0.9062 times | Thu 11 April 2024 | 11.89 (1.54%) | 11.74 | 11.58 - 11.94 | 0.7244 times | Wed 10 April 2024 | 11.71 (-3.22%) | 11.80 | 11.55 - 11.90 | 1.0104 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 10.77 and 11.45
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.94 (2.05%) | 10.75 | 10.59 - 11.27 | 0.5537 times | Fri 19 April 2024 | 10.72 (-7.11%) | 11.53 | 10.68 - 11.56 | 1.1356 times | Fri 12 April 2024 | 11.54 (-2.53%) | 11.86 | 11.50 - 12.18 | 0.8124 times | Fri 05 April 2024 | 11.84 (-4.05%) | 12.38 | 11.60 - 12.47 | 1.0215 times | Thu 28 March 2024 | 12.34 (2.58%) | 12.00 | 11.99 - 12.49 | 0.8466 times | Fri 22 March 2024 | 12.03 (-1.55%) | 12.20 | 11.85 - 12.43 | 0.9972 times | Fri 15 March 2024 | 12.22 (-1.53%) | 12.34 | 12.00 - 12.89 | 1.342 times | Fri 08 March 2024 | 12.41 (-4.9%) | 13.03 | 12.23 - 13.03 | 1.0135 times | Fri 01 March 2024 | 13.05 (1.56%) | 12.87 | 12.70 - 13.31 | 1.0193 times | Fri 23 February 2024 | 12.85 (-5.1%) | 13.37 | 12.80 - 13.54 | 1.2581 times | Fri 16 February 2024 | 13.54 (2.27%) | 13.20 | 12.22 - 14.13 | 2.5997 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 9.83 and 11.71
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.94 (-11.35%) | 12.38 | 10.59 - 12.47 | 0.6324 times | Thu 28 March 2024 | 12.34 (-4.71%) | 13.05 | 11.85 - 13.18 | 0.7886 times | Thu 29 February 2024 | 12.95 (1.73%) | 12.79 | 12.22 - 14.13 | 1.1211 times | Wed 31 January 2024 | 12.73 (-9.72%) | 14.02 | 12.72 - 14.10 | 0.9922 times | Fri 29 December 2023 | 14.10 (9.22%) | 12.80 | 12.65 - 15.07 | 1.2381 times | Thu 30 November 2023 | 12.91 (0.94%) | 12.74 | 11.45 - 13.41 | 1.3444 times | Tue 31 October 2023 | 12.79 (-11.98%) | 14.50 | 12.62 - 14.64 | 0.9354 times | Fri 29 September 2023 | 14.53 (-7.57%) | 15.84 | 14.18 - 16.06 | 0.8117 times | Thu 31 August 2023 | 15.72 (-14.94%) | 18.43 | 14.56 - 18.83 | 1.2824 times | Mon 31 July 2023 | 18.48 (4.17%) | 17.57 | 16.49 - 18.64 | 0.8537 times | Fri 30 June 2023 | 17.74 (-10.04%) | 19.67 | 16.77 - 20.10 | 1.3662 times |
Indicator Analysis of CorsairGaming
Please login to view indicator analysis. or View indicator analysis of CorsairGaming CRSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.97 | 10.95 |
| 12 day EMA | 11.19 | 11.23 | 11.27 |
| 20 day EMA | 11.45 | 11.5 | 11.55 |
| 35 day EMA | 11.83 | 11.88 | 11.93 |
| 50 day EMA | 12.18 | 12.23 | 12.28 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.87 | 10.86 |
| 12 day SMA | 11.22 | 11.31 | 11.38 |
| 20 day SMA | 11.56 | 11.61 | 11.67 |
| 35 day SMA | 11.89 | 11.93 | 11.98 |
| 50 day SMA | 12.26 | 12.31 | 12.35 |
| 100 day SMA | 12.95 | 12.97 | 12.99 |
| 150 day SMA | 13.05 | 13.08 | 13.1 |
| 200 day SMA | 13.78 | 13.82 | 13.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.