Login or Join
HomepageCorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 6.05 and 6.14
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1233333333333 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.21 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.10 (-1.29%) | 6.17 | 6.09 - 6.18 | 0.6911 times | Wed 24 December 2025 | 6.18 (0.49%) | 6.13 | 6.12 - 6.22 | 0.331 times | Tue 23 December 2025 | 6.15 (-0.32%) | 6.10 | 6.08 - 6.22 | 0.6859 times | Mon 22 December 2025 | 6.17 (0.49%) | 6.14 | 6.10 - 6.33 | 0.944 times | Fri 19 December 2025 | 6.14 (-1.92%) | 6.21 | 6.05 - 6.28 | 3.0587 times | Thu 18 December 2025 | 6.26 (1.79%) | 6.28 | 6.22 - 6.39 | 0.9459 times | Wed 17 December 2025 | 6.15 (-0.49%) | 6.40 | 6.10 - 6.40 | 0.4492 times | Tue 16 December 2025 | 6.18 (-0.64%) | 6.18 | 6.16 - 6.29 | 0.9523 times | Mon 15 December 2025 | 6.22 (0.32%) | 6.32 | 6.17 - 6.36 | 1.1462 times | Fri 12 December 2025 | 6.20 (-4.76%) | 6.52 | 6.20 - 6.53 | 0.7959 times | Thu 11 December 2025 | 6.51 (-4.41%) | 6.78 | 6.44 - 6.78 | 0.9442 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 5.97 and 6.22
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.10 (-0.65%) | 6.14 | 6.08 - 6.33 | 0.6555 times | Fri 19 December 2025 | 6.14 (-0.97%) | 6.32 | 6.05 - 6.40 | 1.6197 times | Fri 12 December 2025 | 6.20 (-5.05%) | 6.61 | 6.20 - 6.94 | 1.0744 times | Fri 05 December 2025 | 6.53 (0.15%) | 6.40 | 6.21 - 6.84 | 1.2325 times | Fri 28 November 2025 | 6.52 (17.69%) | 5.65 | 5.55 - 6.84 | 0.9629 times | Fri 21 November 2025 | 5.54 (-8.73%) | 6.02 | 5.35 - 6.05 | 1.3635 times | Fri 14 November 2025 | 6.07 (-7.33%) | 6.62 | 6.02 - 6.81 | 0.8764 times | Fri 07 November 2025 | 6.55 (-19.63%) | 7.80 | 6.09 - 7.94 | 1.2961 times | Fri 31 October 2025 | 8.15 (0%) | 8.03 | 8.00 - 8.27 | 0.1626 times | Fri 31 October 2025 | 8.15 (-5.23%) | 8.72 | 7.98 - 8.75 | 0.7565 times | Fri 24 October 2025 | 8.60 (9.55%) | 7.97 | 7.92 - 8.65 | 0.4902 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 5.63 and 6.52
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.10 (-6.44%) | 6.40 | 6.05 - 6.94 | 1.2074 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 1.1855 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 0.9996 times | Tue 30 September 2025 | 8.92 (-0.11%) | 8.61 | 8.30 - 9.19 | 0.8698 times | Fri 29 August 2025 | 8.93 (-1.43%) | 8.74 | 8.09 - 10.29 | 0.9676 times | Thu 31 July 2025 | 9.06 (-3.92%) | 9.34 | 8.98 - 9.90 | 0.6037 times | Mon 30 June 2025 | 9.43 (7.28%) | 8.73 | 8.53 - 9.83 | 0.6638 times | Fri 30 May 2025 | 8.79 (24.15%) | 7.19 | 6.18 - 9.21 | 1.142 times | Wed 30 April 2025 | 7.08 (-20.09%) | 8.82 | 5.64 - 9.05 | 1.2986 times | Mon 31 March 2025 | 8.86 (-24.53%) | 11.79 | 8.60 - 12.00 | 1.062 times | Fri 28 February 2025 | 11.74 (28.17%) | 8.81 | 8.68 - 13.02 | 1.7986 times |
Indicator Analysis of CorsairGaming
Please login to view indicator analysis. or View indicator analysis of CorsairGaming CRSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.79 |
| 100 day DMA | 7.69 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.19 | 6.19 |
| 12 day EMA | 6.24 | 6.27 | 6.29 |
| 20 day EMA | 6.31 | 6.33 | 6.35 |
| 35 day EMA | 6.59 | 6.62 | 6.65 |
| 50 day EMA | 6.82 | 6.85 | 6.88 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.18 | 6.17 |
| 12 day SMA | 6.26 | 6.32 | 6.37 |
| 20 day SMA | 6.39 | 6.4 | 6.39 |
| 35 day SMA | 6.25 | 6.27 | 6.31 |
| 50 day SMA | 6.79 | 6.83 | 6.87 |
| 100 day SMA | 7.69 | 7.72 | 7.75 |
| 150 day SMA | 8.21 | 8.23 | 8.25 |
| 200 day SMA | 8.1 | 8.13 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.