Login or Join
HomepageCorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 8.75 and 9.25
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.35 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.95 (1.13%) | 8.63 | 8.55 - 9.05 | 0.6358 times |
| Tue 01 April 2025 | 8.85 (-0.11%) | 8.82 | 8.53 - 8.97 | 0.9191 times |
| Mon 31 March 2025 | 8.86 (-2.74%) | 8.86 | 8.60 - 8.99 | 1.0462 times |
| Fri 28 March 2025 | 9.11 (-8.53%) | 9.62 | 9.10 - 9.67 | 0.8043 times |
| Wed 26 March 2025 | 9.96 (-1.19%) | 10.06 | 9.85 - 10.41 | 0.6908 times |
| Mon 24 March 2025 | 10.08 (0.1%) | 10.23 | 9.93 - 10.23 | 1.1955 times |
| Fri 21 March 2025 | 10.07 (1.31%) | 9.77 | 9.57 - 10.09 | 1.9733 times |
| Thu 20 March 2025 | 9.94 (-3.21%) | 10.10 | 9.90 - 10.33 | 0.8432 times |
| Wed 19 March 2025 | 10.27 (2.5%) | 10.08 | 9.94 - 10.48 | 1.0049 times |
| Tue 18 March 2025 | 10.02 (-2.72%) | 10.20 | 9.97 - 10.26 | 0.887 times |
| Mon 17 March 2025 | 10.30 (-2.09%) | 10.52 | 10.17 - 10.60 | 1.1986 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 8.74 and 9.26
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.8433333333333 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.95 (-1.76%) | 8.86 | 8.53 - 9.05 | 0.3678 times |
| Fri 28 March 2025 | 9.11 (-9.53%) | 10.23 | 9.10 - 10.41 | 0.3805 times |
| Fri 21 March 2025 | 10.07 (-4.28%) | 10.52 | 9.57 - 10.60 | 0.8353 times |
| Fri 14 March 2025 | 10.52 (-6.24%) | 10.84 | 9.90 - 11.42 | 0.9733 times |
| Fri 07 March 2025 | 11.22 (-4.43%) | 11.79 | 10.63 - 12.00 | 0.9282 times |
| Fri 28 February 2025 | 11.74 (-0.68%) | 11.82 | 11.11 - 12.35 | 1.1637 times |
| Fri 21 February 2025 | 11.82 (-4.83%) | 12.57 | 11.66 - 13.02 | 1.0686 times |
| Fri 14 February 2025 | 12.42 (34.27%) | 9.47 | 9.33 - 12.60 | 2.2757 times |
| Fri 07 February 2025 | 9.25 (0.98%) | 8.81 | 8.68 - 9.92 | 1.0216 times |
| Fri 31 January 2025 | 9.16 (0%) | 8.84 | 8.44 - 9.68 | 0.9854 times |
| Fri 24 January 2025 | 9.16 (9.96%) | 8.35 | 8.17 - 9.64 | 1.0185 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 8.74 and 9.26
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.95 (1.02%) | 8.82 | 8.53 - 9.05 | 0.0852 times |
| Mon 31 March 2025 | 8.86 (-24.53%) | 11.79 | 8.60 - 12.00 | 1.2658 times |
| Fri 28 February 2025 | 11.74 (28.17%) | 8.81 | 8.68 - 13.02 | 2.1435 times |
| Fri 31 January 2025 | 9.16 (38.58%) | 6.62 | 6.61 - 9.68 | 1.4583 times |
| Tue 31 December 2024 | 6.61 (-9.58%) | 7.51 | 6.25 - 8.21 | 0.6294 times |
| Tue 26 November 2024 | 7.31 (13.86%) | 6.52 | 6.00 - 7.84 | 0.837 times |
| Thu 31 October 2024 | 6.42 (-7.76%) | 6.88 | 6.21 - 7.40 | 0.632 times |
| Mon 30 September 2024 | 6.96 (-0.14%) | 6.83 | 5.60 - 7.09 | 0.7586 times |
| Fri 30 August 2024 | 6.97 (-15.1%) | 8.19 | 5.62 - 8.24 | 1.2374 times |
| Wed 31 July 2024 | 8.21 (-25.63%) | 11.06 | 7.83 - 11.12 | 0.9528 times |
| Fri 28 June 2024 | 11.04 (-4.75%) | 11.69 | 10.80 - 11.89 | 0.6468 times |
Indicator Analysis of CorsairGaming
Please login to view indicator analysis. or View indicator analysis of CorsairGaming CRSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.74 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.28 |
| 100 day DMA | 8.69 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.25 | 9.45 |
| 12 day EMA | 9.64 | 9.76 | 9.93 |
| 20 day EMA | 9.96 | 10.07 | 10.2 |
| 35 day EMA | 9.99 | 10.05 | 10.12 |
| 50 day EMA | 9.97 | 10.01 | 10.06 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.37 | 9.62 |
| 12 day SMA | 9.74 | 9.83 | 10 |
| 20 day SMA | 10.21 | 10.31 | 10.46 |
| 35 day SMA | 10.77 | 10.78 | 10.8 |
| 50 day SMA | 10.28 | 10.27 | 10.25 |
| 100 day SMA | 8.69 | 8.67 | 8.64 |
| 150 day SMA | 7.99 | 7.98 | 7.96 |
| 200 day SMA | 8.28 | 8.29 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.