Login or Join
HomepageCorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 11.72 and 12.94
| Daily Target 1 | 11.43 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.646666666667 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.87 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.60 (-8.23%) | 13.28 | 12.06 - 13.28 | 1.5452 times | Thu 29 October 2026 | 13.73 (1.7%) | 13.47 | 13.32 - 13.77 | 1.2232 times | Wed 28 October 2026 | 13.50 (-3.16%) | 13.89 | 13.22 - 13.89 | 1.0774 times | Tue 27 October 2026 | 13.94 (2.5%) | 13.65 | 13.60 - 14.10 | 0.3893 times | Mon 26 October 2026 | 13.60 (-0.95%) | 13.76 | 13.50 - 13.89 | 0.7106 times | Fri 23 October 2026 | 13.73 (0.66%) | 13.64 | 13.48 - 13.90 | 0.651 times | Thu 22 October 2026 | 13.64 (-1.23%) | 13.55 | 13.13 - 13.64 | 0.8365 times | Wed 21 October 2026 | 13.81 (4.78%) | 13.39 | 13.13 - 13.84 | 0.6742 times | Tue 20 October 2026 | 13.18 (0.76%) | 12.87 | 12.73 - 13.27 | 1.1174 times | Mon 19 October 2026 | 13.08 (2.27%) | 13.05 | 12.81 - 13.15 | 1.7752 times | Fri 16 October 2026 | 12.79 (-3.4%) | 13.14 | 12.63 - 13.45 | 1.0049 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 11.31 and 13.35
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.92 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.60 (-8.23%) | 13.76 | 12.06 - 14.10 | 0.9221 times | Fri 23 October 2026 | 13.73 (7.35%) | 13.05 | 12.73 - 13.90 | 0.9424 times | Fri 16 October 2026 | 12.79 (-6.16%) | 13.67 | 12.42 - 14.45 | 1.1447 times | Fri 09 October 2026 | 13.63 (-1.16%) | 13.97 | 12.91 - 14.10 | 0.9016 times | Fri 02 October 2026 | 13.79 (0.95%) | 13.50 | 13.22 - 14.42 | 0.971 times | Fri 25 September 2026 | 13.66 (2.09%) | 13.69 | 13.06 - 13.96 | 0.9183 times | Fri 18 September 2026 | 13.38 (-1.18%) | 12.97 | 12.67 - 13.78 | 1.0587 times | Fri 11 September 2026 | 13.54 (6.45%) | 12.72 | 12.05 - 13.63 | 0.8003 times | Fri 04 September 2026 | 12.72 (6%) | 12.01 | 11.55 - 12.95 | 1.0259 times | Fri 28 August 2026 | 12.00 (9.79%) | 10.75 | 10.73 - 12.24 | 1.315 times | Fri 21 August 2026 | 10.93 (-15.86%) | 13.13 | 10.77 - 13.22 | 1.21 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 11.14 and 13.53
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.60 (-6.67%) | 13.70 | 12.06 - 14.45 | 0.5549 times | Wed 30 September 2026 | 13.50 (11.11%) | 11.85 | 11.55 - 13.96 | 0.5074 times | Mon 31 August 2026 | 12.15 (14.51%) | 10.78 | 10.45 - 14.98 | 0.9438 times | Fri 31 July 2026 | 10.61 (9.72%) | 9.59 | 8.30 - 10.97 | 0.6153 times | Tue 30 June 2026 | 9.67 (-20.21%) | 10.33 | 8.05 - 11.77 | 1.1067 times | Fri 29 May 2026 | 12.12 (78.5%) | 6.85 | 6.66 - 13.10 | 1.6052 times | Thu 30 April 2026 | 6.79 (22.34%) | 5.62 | 5.31 - 6.86 | 0.3829 times | Tue 31 March 2026 | 5.55 (1.09%) | 5.37 | 5.17 - 6.29 | 0.6963 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 3.1017 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.4859 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.4988 times |
Indicator Analysis of CorsairGaming
Please login to view indicator analysis. or View indicator analysis of CorsairGaming CRSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.07 |
| 100 day DMA | 11.63 |
| 150 day DMA | 10.24 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.66 | 13.63 |
| 12 day EMA | 13.44 | 13.59 | 13.56 |
| 20 day EMA | 13.41 | 13.5 | 13.48 |
| 35 day EMA | 13.21 | 13.25 | 13.22 |
| 50 day EMA | 13.01 | 13.03 | 13 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.7 | 13.68 |
| 12 day SMA | 13.4 | 13.45 | 13.5 |
| 20 day SMA | 13.47 | 13.53 | 13.53 |
| 35 day SMA | 13.48 | 13.51 | 13.47 |
| 50 day SMA | 13.07 | 13.03 | 12.98 |
| 100 day SMA | 11.63 | 11.59 | 11.54 |
| 150 day SMA | 10.24 | 10.19 | 10.14 |
| 200 day SMA | 9.05 | 9.01 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.