Login or Join
HomepageCorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 6.87 and 7.1
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.91 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.14 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.96 (2.5%) | 6.85 | 6.77 - 7.00 | 1.0855 times | Thu 30 April 2026 | 6.79 (-0.44%) | 6.85 | 6.65 - 6.86 | 1.1282 times | Wed 29 April 2026 | 6.82 (1.94%) | 6.70 | 6.58 - 6.86 | 1.1189 times | Tue 28 April 2026 | 6.69 (-0.59%) | 6.65 | 6.57 - 6.73 | 0.7398 times | Mon 27 April 2026 | 6.73 (2.28%) | 6.58 | 6.50 - 6.84 | 1.0637 times | Fri 24 April 2026 | 6.58 (2.97%) | 6.47 | 6.37 - 6.62 | 1.0785 times | Thu 23 April 2026 | 6.39 (-1.24%) | 6.41 | 6.24 - 6.50 | 0.9917 times | Wed 22 April 2026 | 6.47 (-0.77%) | 6.59 | 6.30 - 6.64 | 1.0376 times | Tue 21 April 2026 | 6.52 (0.15%) | 6.52 | 6.47 - 6.67 | 0.9273 times | Mon 20 April 2026 | 6.51 (0.46%) | 6.45 | 6.40 - 6.57 | 0.8289 times | Fri 17 April 2026 | 6.48 (1.41%) | 6.53 | 6.43 - 6.56 | 1.2993 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 6.73 and 7.23
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.96 (5.78%) | 6.58 | 6.50 - 7.00 | 0.7148 times | Fri 24 April 2026 | 6.58 (1.54%) | 6.45 | 6.24 - 6.67 | 0.6769 times | Fri 17 April 2026 | 6.48 (13.88%) | 5.67 | 5.66 - 6.56 | 0.8895 times | Fri 10 April 2026 | 5.69 (1.07%) | 5.63 | 5.50 - 5.96 | 0.6425 times | Thu 02 April 2026 | 5.63 (5.83%) | 5.39 | 5.17 - 5.69 | 0.7151 times | Fri 27 March 2026 | 5.32 (2.5%) | 5.36 | 5.24 - 5.83 | 1.2103 times | Fri 20 March 2026 | 5.19 (-2.44%) | 5.37 | 5.17 - 5.53 | 0.6736 times | Fri 13 March 2026 | 5.32 (-10.59%) | 5.79 | 5.19 - 5.88 | 1.2666 times | Fri 06 March 2026 | 5.95 (8.38%) | 5.37 | 5.30 - 6.29 | 1.9099 times | Fri 27 February 2026 | 5.49 (-2.31%) | 5.52 | 5.35 - 5.89 | 1.3007 times | Fri 20 February 2026 | 5.62 (-17.23%) | 6.73 | 5.21 - 6.74 | 2.7702 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 6.87 and 7.1
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.96 (2.5%) | 6.85 | 6.77 - 7.00 | 0.0284 times | Thu 30 April 2026 | 6.79 (22.34%) | 5.62 | 5.31 - 6.86 | 0.5696 times | Tue 31 March 2026 | 5.55 (1.09%) | 5.37 | 5.17 - 6.29 | 1.0358 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 4.614 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.7228 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.7421 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 0.6901 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 0.5628 times | Tue 30 September 2025 | 8.92 (-0.11%) | 8.61 | 8.30 - 9.19 | 0.4897 times | Fri 29 August 2025 | 8.93 (-1.43%) | 8.74 | 8.09 - 10.29 | 0.5448 times | Thu 31 July 2025 | 9.06 (-3.92%) | 9.34 | 8.98 - 9.90 | 0.3399 times |
Indicator Analysis of CorsairGaming
Please login to view indicator analysis. or View indicator analysis of CorsairGaming CRSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.3 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.71 | 6.67 |
| 12 day EMA | 6.58 | 6.51 | 6.46 |
| 20 day EMA | 6.39 | 6.33 | 6.28 |
| 35 day EMA | 6.18 | 6.13 | 6.09 |
| 50 day EMA | 5.97 | 5.93 | 5.89 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.72 | 6.64 |
| 12 day SMA | 6.61 | 6.54 | 6.49 |
| 20 day SMA | 6.3 | 6.23 | 6.17 |
| 35 day SMA | 5.93 | 5.9 | 5.87 |
| 50 day SMA | 5.87 | 5.84 | 5.82 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 6.31 | 6.31 | 6.33 |
| 200 day SMA | 6.95 | 6.97 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.