Login or Join
HomepageCorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 9.25 and 9.45
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.3033333333333 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.5 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 9.35 (0.54%) | 9.35 | 9.18 - 9.38 | 0.7588 times | Tue 12 August 2025 | 9.30 (2.99%) | 9.12 | 9.08 - 9.44 | 0.9441 times | Mon 11 August 2025 | 9.03 (0%) | 8.95 | 8.87 - 9.36 | 1.496 times | Fri 08 August 2025 | 9.03 (1.92%) | 9.79 | 8.69 - 10.29 | 2.5907 times | Thu 07 August 2025 | 8.86 (-0.56%) | 9.07 | 8.65 - 9.10 | 1.035 times | Wed 06 August 2025 | 8.91 (-0.56%) | 9.00 | 8.85 - 9.12 | 0.7659 times | Tue 05 August 2025 | 8.96 (4.55%) | 9.16 | 8.84 - 9.20 | 0.5337 times | Fri 01 August 2025 | 8.57 (-5.41%) | 8.74 | 8.41 - 8.77 | 0.7546 times | Thu 31 July 2025 | 9.06 (0%) | 9.05 | 8.99 - 9.17 | 0.6463 times | Wed 30 July 2025 | 9.06 (-2.37%) | 9.30 | 8.98 - 9.41 | 0.4748 times | Tue 29 July 2025 | 9.28 (-1.69%) | 9.52 | 9.27 - 9.64 | 0.4625 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 9.11 and 9.68
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.22 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 9.35 (3.54%) | 8.95 | 8.87 - 9.44 | 0.9651 times | Fri 08 August 2025 | 9.03 (5.37%) | 9.16 | 8.65 - 10.29 | 1.486 times | Fri 01 August 2025 | 8.57 (-8.05%) | 9.41 | 8.41 - 9.64 | 0.8778 times | Fri 25 July 2025 | 9.32 (0.43%) | 9.30 | 8.98 - 9.76 | 1.0668 times | Fri 18 July 2025 | 9.28 (-2.83%) | 9.43 | 9.21 - 9.86 | 0.8941 times | Fri 11 July 2025 | 9.55 (-0.52%) | 9.49 | 9.29 - 9.90 | 0.8727 times | Thu 03 July 2025 | 9.60 (0.73%) | 9.59 | 9.28 - 9.83 | 0.7868 times | Fri 27 June 2025 | 9.53 (5.54%) | 8.96 | 8.80 - 9.68 | 1.128 times | Fri 20 June 2025 | 9.03 (-0.22%) | 9.22 | 9.00 - 9.44 | 0.6567 times | Fri 13 June 2025 | 9.05 (-1.42%) | 9.35 | 9.00 - 9.83 | 1.2659 times | Fri 06 June 2025 | 9.18 (4.44%) | 8.73 | 8.53 - 9.36 | 1.2019 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 8.88 and 10.76
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 9.35 (3.2%) | 8.74 | 8.41 - 10.29 | 0.4229 times | Thu 31 July 2025 | 9.06 (-3.92%) | 9.34 | 8.98 - 9.90 | 0.6408 times | Mon 30 June 2025 | 9.43 (7.28%) | 8.73 | 8.53 - 9.83 | 0.7046 times | Fri 30 May 2025 | 8.79 (24.15%) | 7.19 | 6.18 - 9.21 | 1.2122 times | Wed 30 April 2025 | 7.08 (-20.09%) | 8.82 | 5.64 - 9.05 | 1.3784 times | Mon 31 March 2025 | 8.86 (-24.53%) | 11.79 | 8.60 - 12.00 | 1.1273 times | Fri 28 February 2025 | 11.74 (28.17%) | 8.81 | 8.68 - 13.02 | 1.9091 times | Fri 31 January 2025 | 9.16 (38.58%) | 6.62 | 6.61 - 9.68 | 1.2988 times | Tue 31 December 2024 | 6.61 (-9.58%) | 7.51 | 6.25 - 8.21 | 0.5605 times | Tue 26 November 2024 | 7.31 (13.86%) | 6.52 | 6.00 - 7.84 | 0.7454 times | Thu 31 October 2024 | 6.42 (-7.76%) | 6.88 | 6.21 - 7.40 | 0.5628 times |
Indicator Analysis of CorsairGaming
Please login to view indicator analysis. or View indicator analysis of CorsairGaming CRSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.3 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.09 | 8.98 |
| 12 day EMA | 9.14 | 9.1 | 9.06 |
| 20 day EMA | 9.18 | 9.16 | 9.15 |
| 35 day EMA | 9.2 | 9.19 | 9.18 |
| 50 day EMA | 9.22 | 9.21 | 9.21 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.03 | 8.96 |
| 12 day SMA | 9.07 | 9.07 | 9.07 |
| 20 day SMA | 9.2 | 9.2 | 9.22 |
| 35 day SMA | 9.34 | 9.33 | 9.32 |
| 50 day SMA | 9.3 | 9.29 | 9.28 |
| 100 day SMA | 8.46 | 8.47 | 8.48 |
| 150 day SMA | 8.98 | 8.97 | 8.95 |
| 200 day SMA | 8.46 | 8.44 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.