Login or Join
HomepageCorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 5.54 and 6.03
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.6233333333333 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.11 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.78 (5.28%) | 5.37 | 5.30 - 5.79 | 0.7598 times | Fri 27 February 2026 | 5.49 (-4.85%) | 5.63 | 5.41 - 5.68 | 0.6258 times | Thu 26 February 2026 | 5.77 (1.41%) | 5.71 | 5.58 - 5.89 | 0.527 times | Wed 25 February 2026 | 5.69 (4.4%) | 5.50 | 5.46 - 5.77 | 0.6939 times | Tue 24 February 2026 | 5.45 (0.93%) | 5.41 | 5.38 - 5.58 | 0.4573 times | Mon 23 February 2026 | 5.40 (-3.91%) | 5.52 | 5.35 - 5.68 | 0.6484 times | Fri 20 February 2026 | 5.62 (0.72%) | 5.49 | 5.41 - 5.71 | 0.7886 times | Thu 19 February 2026 | 5.58 (0%) | 5.52 | 5.21 - 5.61 | 1.2839 times | Wed 18 February 2026 | 5.58 (0.36%) | 5.63 | 5.42 - 5.99 | 1.1766 times | Tue 17 February 2026 | 5.56 (-18.11%) | 6.73 | 5.54 - 6.74 | 3.0387 times | Fri 13 February 2026 | 6.79 (0%) | 6.48 | 6.43 - 7.68 | 19.7508 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 5.54 and 6.03
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.78 (5.28%) | 5.37 | 5.30 - 5.79 | 0.1171 times | Fri 27 February 2026 | 5.49 (-2.31%) | 5.52 | 5.35 - 5.89 | 0.455 times | Fri 20 February 2026 | 5.62 (-17.23%) | 6.73 | 5.21 - 6.74 | 0.969 times | Fri 13 February 2026 | 6.79 (0%) | 6.48 | 6.43 - 7.68 | 3.0437 times | Fri 13 February 2026 | 6.79 (31.33%) | 5.13 | 4.48 - 7.68 | 3.7315 times | Fri 06 February 2026 | 5.17 (1.37%) | 5.05 | 4.59 - 5.29 | 0.3949 times | Fri 30 January 2026 | 5.10 (-4.14%) | 5.31 | 5.01 - 5.43 | 0.2199 times | Fri 23 January 2026 | 5.32 (-6.67%) | 5.51 | 5.29 - 5.70 | 0.2882 times | Fri 16 January 2026 | 5.70 (-1.21%) | 5.81 | 5.65 - 6.08 | 0.3539 times | Fri 09 January 2026 | 5.77 (-4.15%) | 6.09 | 5.52 - 6.12 | 0.4269 times | Fri 02 January 2026 | 6.02 (-1.31%) | 6.08 | 5.89 - 6.14 | 0.1735 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 5.54 and 6.03
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.78 (5.28%) | 5.37 | 5.30 - 5.79 | 0.0688 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 5.0466 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.7906 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.8116 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 0.7548 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 0.6156 times | Tue 30 September 2025 | 8.92 (-0.11%) | 8.61 | 8.30 - 9.19 | 0.5356 times | Fri 29 August 2025 | 8.93 (-1.43%) | 8.74 | 8.09 - 10.29 | 0.5958 times | Thu 31 July 2025 | 9.06 (-3.92%) | 9.34 | 8.98 - 9.90 | 0.3718 times | Mon 30 June 2025 | 9.43 (7.28%) | 8.73 | 8.53 - 9.83 | 0.4088 times | Fri 30 May 2025 | 8.79 (24.15%) | 7.19 | 6.18 - 9.21 | 0.7032 times |
Indicator Analysis of CorsairGaming
Please login to view indicator analysis. or View indicator analysis of CorsairGaming CRSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.31 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.59 | 5.64 |
| 12 day EMA | 5.6 | 5.57 | 5.58 |
| 20 day EMA | 5.56 | 5.54 | 5.55 |
| 35 day EMA | 5.62 | 5.61 | 5.62 |
| 50 day EMA | 5.66 | 5.66 | 5.67 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.56 | 5.59 |
| 12 day SMA | 5.79 | 5.69 | 5.65 |
| 20 day SMA | 5.46 | 5.42 | 5.4 |
| 35 day SMA | 5.45 | 5.45 | 5.46 |
| 50 day SMA | 5.62 | 5.62 | 5.64 |
| 100 day SMA | 6.31 | 6.33 | 6.35 |
| 150 day SMA | 7.11 | 7.14 | 7.16 |
| 200 day SMA | 7.64 | 7.65 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.