CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 17.55 and 18.25

Daily Target 117.04
Daily Target 217.35
Daily Target 317.74
Daily Target 418.05
Daily Target 518.44

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 26 June 2026 17.66 (1.03%) 17.48 17.43 - 18.13 0.75 times
Thu 25 June 2026 17.48 (-3.53%) 17.90 17.25 - 18.04 0.971 times
Wed 24 June 2026 18.12 (4.38%) 17.35 17.25 - 18.20 1.1042 times
Tue 23 June 2026 17.36 (4.77%) 16.80 16.78 - 17.45 1.17 times
Mon 22 June 2026 16.57 (-4.99%) 17.28 16.48 - 17.35 1.8918 times
Thu 18 June 2026 17.44 (-0.29%) 17.29 17.01 - 17.54 0.7568 times
Wed 17 June 2026 17.49 (2.04%) 16.99 16.90 - 17.66 1.1778 times
Tue 16 June 2026 17.14 (-3.16%) 17.70 16.99 - 17.70 0.5134 times
Mon 15 June 2026 17.70 (-0.84%) 17.76 17.57 - 17.99 0.8365 times
Fri 12 June 2026 17.85 (2.53%) 17.58 17.25 - 17.89 0.8287 times
Thu 11 June 2026 17.41 (-1.25%) 17.53 17.24 - 17.75 0.6326 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 17.07 and 18.79

Weekly Target 115.73
Weekly Target 216.69
Weekly Target 317.446666666667
Weekly Target 418.41
Weekly Target 519.17

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 26 June 2026 17.66 (1.26%) 17.28 16.48 - 18.20 1.1653 times
Thu 18 June 2026 17.44 (-2.3%) 17.76 16.90 - 17.99 0.6501 times
Fri 12 June 2026 17.85 (0.68%) 17.71 16.80 - 17.89 0.6652 times
Fri 05 June 2026 17.73 (-2.85%) 18.29 16.94 - 19.14 1.0358 times
Fri 29 May 2026 18.25 (5.55%) 17.22 16.93 - 18.71 0.8754 times
Fri 22 May 2026 17.29 (7.66%) 16.00 16.00 - 17.54 1.0592 times
Fri 15 May 2026 16.06 (-2.61%) 16.45 15.90 - 16.84 1.1954 times
Fri 08 May 2026 16.49 (3.97%) 17.94 15.57 - 17.94 1.4313 times
Wed 06 May 2026 15.86 (-19%) 19.60 15.58 - 20.38 1.3798 times
Fri 01 May 2026 19.58 (2.62%) 19.08 18.57 - 19.75 0.5424 times
Fri 24 April 2026 19.08 (-2.05%) 19.26 18.25 - 19.98 0.5358 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 15.74 and 18.4

Monthly Target 115.1
Monthly Target 216.38
Monthly Target 317.76
Monthly Target 419.04
Monthly Target 520.42

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 26 June 2026 17.66 (-3.23%) 18.29 16.48 - 19.14 0.5877 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.0193 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4725 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2315 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1301 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.2778 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3305 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.812 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1537 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 0.9851 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7703 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.49
20 day DMA 17.62
35 day DMA 17.26
50 day DMA 17.74
100 day DMA 17.97
150 day DMA 18.68
200 day DMA 19.38

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.5117.53
12 day EMA17.5217.4917.49
20 day EMA17.5217.517.5
35 day EMA17.6817.6817.69
50 day EMA17.7917.817.81

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.3917.4
12 day SMA17.4917.4417.41
20 day SMA17.6217.6517.67
35 day SMA17.2617.2117.16
50 day SMA17.7417.7817.82
100 day SMA17.9717.9717.99
150 day SMA18.6818.718.71
200 day SMA19.3819.4119.44
Back to top | Use Dark Theme