CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 19.36 and 19.98

Daily Target 118.87
Daily Target 219.22
Daily Target 319.486666666667
Daily Target 419.84
Daily Target 520.11

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 01 May 2026 19.58 (3.38%) 19.18 19.13 - 19.75 1.4627 times
Thu 30 April 2026 18.94 (-2.47%) 19.40 18.57 - 19.40 1.2419 times
Wed 29 April 2026 19.42 (0.36%) 19.45 19.03 - 19.49 0.9325 times
Tue 28 April 2026 19.35 (0.21%) 19.31 19.12 - 19.60 0.5016 times
Mon 27 April 2026 19.31 (1.21%) 19.08 18.92 - 19.65 0.892 times
Fri 24 April 2026 19.08 (3.08%) 18.64 18.33 - 19.10 0.6849 times
Thu 23 April 2026 18.51 (-4.44%) 19.14 18.25 - 19.14 1.1883 times
Wed 22 April 2026 19.37 (0.1%) 19.60 19.06 - 19.60 0.8712 times
Tue 21 April 2026 19.35 (-1.78%) 19.62 19.28 - 19.98 1.011 times
Mon 20 April 2026 19.70 (1.13%) 19.26 19.05 - 19.76 1.2139 times
Fri 17 April 2026 19.48 (0.46%) 19.45 19.18 - 19.91 1.346 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 19.08 and 20.26

Weekly Target 118.12
Weekly Target 218.85
Weekly Target 319.3
Weekly Target 420.03
Weekly Target 520.48

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 01 May 2026 19.58 (2.62%) 19.08 18.57 - 19.75 0.4759 times
Fri 24 April 2026 19.08 (-2.05%) 19.26 18.25 - 19.98 0.4701 times
Fri 17 April 2026 19.48 (9.32%) 17.81 17.68 - 19.91 0.4721 times
Fri 10 April 2026 17.82 (-3.68%) 18.53 17.26 - 19.16 0.7688 times
Thu 02 April 2026 18.50 (7.68%) 17.01 17.01 - 18.80 0.759 times
Fri 27 March 2026 17.18 (0.82%) 17.50 16.71 - 18.43 0.8194 times
Fri 20 March 2026 17.04 (-3.84%) 17.98 16.95 - 18.95 0.5729 times
Fri 13 March 2026 17.72 (-10.23%) 19.32 17.63 - 19.42 0.64 times
Fri 06 March 2026 19.74 (10.46%) 17.87 17.36 - 19.86 4.1057 times
Fri 27 February 2026 17.87 (2%) 17.48 16.25 - 18.32 0.916 times
Fri 20 February 2026 17.52 (-1.63%) 17.62 16.15 - 17.78 0.8559 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 19.36 and 19.98

Monthly Target 118.87
Monthly Target 219.22
Monthly Target 319.486666666667
Monthly Target 419.84
Monthly Target 520.11

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 01 May 2026 19.58 (3.38%) 19.18 19.13 - 19.75 0.0287 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.5141 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.3401 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.2297 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3904 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.4478 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8836 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.2554 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.072 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.8382 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.2548 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.29
20 day DMA 18.96
35 day DMA 18.44
50 day DMA 18.39
100 day DMA 19.09
150 day DMA 19.72
200 day DMA 20.62

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.1719.29
12 day EMA19.1619.0819.11
20 day EMA18.9618.918.9
35 day EMA18.7218.6718.65
50 day EMA18.4218.3718.35

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.2219.13
12 day SMA19.2919.2719.24
20 day SMA18.9618.9118.89
35 day SMA18.4418.4118.4
50 day SMA18.3918.3518.31
100 day SMA19.0919.119.11
150 day SMA19.7219.7419.76
200 day SMA20.6220.6420.66
Back to top | Use Dark Theme