Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 29.41 and 31.01
| Daily Target 1 | 28.18 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 29.78 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 31.38 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 29.90 (2.4%) | 29.10 | 28.92 - 30.52 | 2.4106 times | Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times | Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times | Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times | Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 2.4931 times | Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times | Wed 16 April 2025 | 29.20 (1.21%) | 28.15 | 28.14 - 29.87 | 0 times | Tue 15 April 2025 | 28.85 (3.29%) | 28.31 | 27.69 - 29.56 | 1.0631 times | Mon 14 April 2025 | 27.93 (-1.62%) | 28.84 | 27.46 - 29.11 | 1.5582 times | Fri 11 April 2025 | 28.39 (-2.14%) | 28.31 | 27.50 - 29.01 | 2.475 times | Thu 10 April 2025 | 29.01 (-7.58%) | 30.60 | 28.87 - 30.60 | 2.1676 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 29.02 and 31.4
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 29.52 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 29.90 (2.4%) | 28.15 | 28.14 - 30.52 | 0.5147 times | Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times | Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times | Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0.5323 times | Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times | Wed 16 April 2025 | 29.20 (2.85%) | 28.84 | 27.46 - 29.87 | 0.5597 times | Fri 11 April 2025 | 28.39 (-5.56%) | 28.61 | 27.50 - 32.27 | 2.7587 times | Fri 04 April 2025 | 30.06 (-14.16%) | 34.70 | 29.72 - 36.06 | 2.3093 times | Fri 28 March 2025 | 35.02 (-5.04%) | 37.05 | 34.27 - 38.48 | 1.0164 times | Fri 21 March 2025 | 36.88 (1.79%) | 35.94 | 34.46 - 37.79 | 2.3089 times | Fri 14 March 2025 | 36.23 (-1.17%) | 35.81 | 34.48 - 36.90 | 2.4069 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 24.38 and 32.98
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 31.14 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 29.90 (-15.56%) | 35.05 | 27.46 - 36.06 | 0.5671 times | Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.7856 times | Fri 28 February 2025 | 38.81 (2.16%) | 37.34 | 36.53 - 47.27 | 1.1861 times | Fri 31 January 2025 | 37.99 (-3.97%) | 39.58 | 36.44 - 41.76 | 1.0278 times | Tue 31 December 2024 | 39.56 (-4.84%) | 41.90 | 39.27 - 43.89 | 0.5612 times | Tue 26 November 2024 | 41.57 (23.43%) | 34.03 | 33.23 - 41.59 | 1.2822 times | Thu 31 October 2024 | 33.68 (-16.3%) | 40.51 | 33.15 - 43.76 | 0.993 times | Mon 30 September 2024 | 40.24 (-15.16%) | 47.42 | 37.05 - 47.42 | 1.0977 times | Fri 30 August 2024 | 47.43 (6.49%) | 48.00 | 42.01 - 49.93 | 1.1099 times | Wed 31 July 2024 | 44.54 (18.08%) | 37.70 | 37.58 - 46.33 | 1.3894 times | Fri 28 June 2024 | 37.72 (-3.33%) | 39.17 | 34.75 - 39.32 | 1.1033 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.22 |
| 20 day DMA | 30.62 |
| 35 day DMA | 33.01 |
| 50 day DMA | 35.55 |
| 100 day DMA | 37.85 |
| 150 day DMA | 38.46 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.18 | 29.17 |
| 12 day EMA | 29.77 | 29.75 | 29.85 |
| 20 day EMA | 30.83 | 30.93 | 31.11 |
| 35 day EMA | 33.1 | 33.29 | 33.53 |
| 50 day EMA | 35.62 | 35.85 | 36.12 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.2 | 29.2 |
| 12 day SMA | 29.22 | 29.07 | 29.08 |
| 20 day SMA | 30.62 | 30.98 | 31.38 |
| 35 day SMA | 33.01 | 33.22 | 33.46 |
| 50 day SMA | 35.55 | 35.83 | 36.16 |
| 100 day SMA | 37.85 | 37.94 | 38.01 |
| 150 day SMA | 38.46 | 38.55 | 38.65 |
| 200 day SMA | 40.02 | 40.06 | 40.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.