CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 18.33 and 19.75

Daily Target 117.2
Daily Target 218.03
Daily Target 318.623333333333
Daily Target 419.45
Daily Target 520.04

Daily price and volume Criteo S

Date Closing Open Range Volume
Tue 03 March 2026 18.85 (3.12%) 17.88 17.80 - 19.22 1.0169 times
Mon 02 March 2026 18.28 (2.29%) 17.87 17.36 - 18.73 1.8558 times
Fri 27 February 2026 17.87 (-0.67%) 17.84 17.39 - 18.32 0.8204 times
Thu 26 February 2026 17.99 (1.07%) 17.66 17.46 - 18.31 1.1063 times
Wed 25 February 2026 17.80 (1.6%) 17.72 17.40 - 17.85 0.5245 times
Tue 24 February 2026 17.52 (5.23%) 16.58 16.25 - 17.59 1.2304 times
Mon 23 February 2026 16.65 (-4.97%) 17.48 16.52 - 17.48 1.0264 times
Fri 20 February 2026 17.52 (-0.06%) 17.37 17.25 - 17.78 0.6246 times
Thu 19 February 2026 17.53 (0%) 17.46 17.30 - 17.72 0.8416 times
Wed 18 February 2026 17.53 (2.82%) 17.20 16.81 - 17.57 0.9532 times
Tue 17 February 2026 17.05 (-4.27%) 17.62 16.15 - 17.62 1.9796 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 18.11 and 19.97

Weekly Target 116.62
Weekly Target 217.73
Weekly Target 318.476666666667
Weekly Target 419.59
Weekly Target 520.34

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Tue 03 March 2026 18.85 (5.48%) 17.87 17.36 - 19.22 0.4312 times
Fri 27 February 2026 17.87 (2%) 17.48 16.25 - 18.32 0.7067 times
Fri 20 February 2026 17.52 (-1.63%) 17.62 16.15 - 17.78 0.6604 times
Fri 13 February 2026 17.81 (0%) 18.36 17.57 - 18.63 0.2428 times
Fri 13 February 2026 17.81 (-7.19%) 19.19 16.55 - 19.71 1.8909 times
Fri 06 February 2026 19.19 (0.1%) 19.15 17.83 - 19.70 1.0766 times
Fri 30 January 2026 19.17 (-5.52%) 20.21 19.05 - 20.86 0.881 times
Fri 23 January 2026 20.29 (4.1%) 19.37 19.02 - 20.50 0.7562 times
Fri 16 January 2026 19.49 (-5.71%) 20.65 19.48 - 21.25 1.4014 times
Fri 09 January 2026 20.67 (3.14%) 20.30 20.00 - 21.55 1.9529 times
Fri 02 January 2026 20.04 (0.15%) 19.99 19.81 - 20.89 0.6711 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 18.11 and 19.97

Monthly Target 116.62
Monthly Target 217.73
Monthly Target 318.476666666667
Monthly Target 419.59
Monthly Target 520.34

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Tue 03 March 2026 18.85 (5.48%) 17.87 17.36 - 19.22 0.1096 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1638 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3159 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3702 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8362 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1881 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0145 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7933 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.1875 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 1.0209 times
Fri 30 May 2025 25.46 (-25.25%) 33.97 24.91 - 34.48 1.3117 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 18.16
12 day DMA 17.7
20 day DMA 18.1
35 day DMA 18.83
50 day DMA 19.3
100 day DMA 20.02
150 day DMA 21.04
200 day DMA 21.99

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2317.9217.74
12 day EMA18.0517.917.83
20 day EMA18.2318.1718.16
35 day EMA18.6918.6818.7
50 day EMA19.2719.2919.33

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1617.8917.57
12 day SMA17.717.6117.61
20 day SMA18.118.0718.1
35 day SMA18.8318.918.96
50 day SMA19.319.3219.37
100 day SMA20.0220.0420.06
150 day SMA21.0421.0721.09
200 day SMA21.9922.0422.1
Back to top | Use Dark Theme