Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 26.87 and 28.52
| Daily Target 1 | 26.52 |
| Daily Target 2 | 27.22 |
| Daily Target 3 | 28.166666666667 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 29.82 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 27.93 (-1.62%) | 28.84 | 27.46 - 29.11 | 0.6695 times |
| Fri 11 April 2025 | 28.39 (-2.14%) | 28.31 | 27.50 - 29.01 | 1.0634 times |
| Thu 10 April 2025 | 29.01 (-7.58%) | 30.60 | 28.87 - 30.60 | 0.9313 times |
| Wed 09 April 2025 | 31.39 (11.87%) | 27.88 | 27.51 - 32.27 | 1.7923 times |
| Tue 08 April 2025 | 28.06 (-4.17%) | 30.35 | 27.74 - 30.56 | 0.9551 times |
| Mon 07 April 2025 | 29.28 (-2.59%) | 28.61 | 28.29 - 31.19 | 0.8093 times |
| Fri 04 April 2025 | 30.06 (-7.85%) | 30.99 | 29.72 - 31.70 | 1.2366 times |
| Thu 03 April 2025 | 32.62 (-8.5%) | 34.32 | 32.62 - 34.32 | 1.0329 times |
| Wed 02 April 2025 | 35.65 (0.11%) | 34.91 | 34.87 - 36.00 | 0.6609 times |
| Tue 01 April 2025 | 35.61 (0.56%) | 35.05 | 34.77 - 36.06 | 0.8488 times |
| Mon 31 March 2025 | 35.41 (1.11%) | 34.70 | 33.93 - 35.74 | 0.8677 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 26.87 and 28.52
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 28.166666666667 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 27.93 (-1.62%) | 28.84 | 27.46 - 29.11 | 0.1535 times |
| Fri 11 April 2025 | 28.39 (-5.56%) | 28.61 | 27.50 - 32.27 | 1.2727 times |
| Fri 04 April 2025 | 30.06 (-14.16%) | 34.70 | 29.72 - 36.06 | 1.0653 times |
| Fri 28 March 2025 | 35.02 (-5.04%) | 37.05 | 34.27 - 38.48 | 0.4689 times |
| Fri 21 March 2025 | 36.88 (1.79%) | 35.94 | 34.46 - 37.79 | 1.0652 times |
| Fri 14 March 2025 | 36.23 (-1.17%) | 35.81 | 34.48 - 36.90 | 1.1104 times |
| Fri 07 March 2025 | 36.66 (-5.54%) | 39.09 | 36.14 - 39.52 | 1.1469 times |
| Fri 28 February 2025 | 38.81 (-7.26%) | 41.58 | 37.96 - 41.82 | 1.2823 times |
| Fri 21 February 2025 | 41.85 (-4.28%) | 43.82 | 41.57 - 47.25 | 1.4128 times |
| Fri 14 February 2025 | 43.72 (-3.91%) | 45.88 | 43.06 - 45.88 | 1.022 times |
| Fri 07 February 2025 | 45.50 (19.77%) | 37.34 | 36.53 - 47.27 | 2.3073 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 23.4 and 32
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 27.93 (-21.12%) | 35.05 | 27.46 - 36.06 | 0.4566 times |
| Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.7948 times |
| Fri 28 February 2025 | 38.81 (2.16%) | 37.34 | 36.53 - 47.27 | 1.2 times |
| Fri 31 January 2025 | 37.99 (-3.97%) | 39.58 | 36.44 - 41.76 | 1.0399 times |
| Tue 31 December 2024 | 39.56 (-4.84%) | 41.90 | 39.27 - 43.89 | 0.5678 times |
| Tue 26 November 2024 | 41.57 (23.43%) | 34.03 | 33.23 - 41.59 | 1.2972 times |
| Thu 31 October 2024 | 33.68 (-16.3%) | 40.51 | 33.15 - 43.76 | 1.0046 times |
| Mon 30 September 2024 | 40.24 (-15.16%) | 47.42 | 37.05 - 47.42 | 1.1106 times |
| Fri 30 August 2024 | 47.43 (6.49%) | 48.00 | 42.01 - 49.93 | 1.1229 times |
| Wed 31 July 2024 | 44.54 (18.08%) | 37.70 | 37.58 - 46.33 | 1.4057 times |
| Fri 28 June 2024 | 37.72 (-3.33%) | 39.17 | 34.75 - 39.32 | 1.1162 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 31.54 |
| 20 day DMA | 33.39 |
| 35 day DMA | 35.29 |
| 50 day DMA | 37.53 |
| 100 day DMA | 38.47 |
| 150 day DMA | 39.31 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.62 | 30.24 |
| 12 day EMA | 31.01 | 31.57 | 32.15 |
| 20 day EMA | 32.6 | 33.09 | 33.58 |
| 35 day EMA | 34.83 | 35.24 | 35.64 |
| 50 day EMA | 36.71 | 37.07 | 37.42 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 29.23 | 29.56 |
| 12 day SMA | 31.54 | 32.3 | 33.03 |
| 20 day SMA | 33.39 | 33.73 | 34.1 |
| 35 day SMA | 35.29 | 35.74 | 36.2 |
| 50 day SMA | 37.53 | 37.73 | 37.94 |
| 100 day SMA | 38.47 | 38.55 | 38.62 |
| 150 day SMA | 39.31 | 39.43 | 39.55 |
| 200 day SMA | 40.32 | 40.36 | 40.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.