Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 34.09 and 35.99
| Daily Target 1 | 32.73 |
| Daily Target 2 | 33.55 |
| Daily Target 3 | 34.633333333333 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 36.53 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.36 (0.91%) | 34.16 | 33.82 - 35.72 | 1.7859 times | Wed 17 April 2024 | 34.05 (1.19%) | 33.57 | 33.38 - 35.09 | 1.4415 times | Tue 16 April 2024 | 33.65 (-1.46%) | 34.50 | 33.35 - 34.50 | 1.7527 times | Mon 15 April 2024 | 34.15 (-0.9%) | 34.46 | 33.94 - 34.56 | 0.9548 times | Fri 12 April 2024 | 34.46 (-1.29%) | 34.65 | 34.34 - 34.86 | 0.7577 times | Thu 11 April 2024 | 34.91 (-1.05%) | 35.51 | 34.86 - 35.61 | 0.6593 times | Wed 10 April 2024 | 35.28 (0.43%) | 34.89 | 34.69 - 35.44 | 0.3537 times | Tue 09 April 2024 | 35.13 (0.23%) | 35.04 | 35.00 - 35.85 | 0.5984 times | Mon 08 April 2024 | 35.05 (-0.06%) | 34.90 | 34.76 - 35.56 | 1.2046 times | Fri 05 April 2024 | 35.07 (0.43%) | 34.77 | 34.57 - 35.33 | 0.4913 times | Thu 04 April 2024 | 34.92 (-1.63%) | 35.50 | 34.91 - 35.89 | 0.7762 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 32.67 and 35.04
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.476666666667 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.36 (-0.29%) | 34.46 | 33.35 - 35.72 | 1.1119 times | Fri 12 April 2024 | 34.46 (-1.74%) | 34.90 | 34.34 - 35.85 | 0.6695 times | Fri 05 April 2024 | 35.07 (0%) | 34.77 | 34.57 - 36.00 | 0.7865 times | Thu 28 March 2024 | 35.07 (-0.03%) | 35.04 | 34.77 - 35.60 | 0.747 times | Fri 22 March 2024 | 35.08 (-0.11%) | 35.00 | 34.68 - 35.74 | 0.8359 times | Fri 15 March 2024 | 35.12 (5.18%) | 33.17 | 32.71 - 35.97 | 1.1764 times | Fri 08 March 2024 | 33.39 (1.95%) | 33.05 | 32.45 - 33.72 | 0.6288 times | Fri 01 March 2024 | 32.75 (0.18%) | 32.68 | 32.00 - 33.02 | 1.1921 times | Fri 23 February 2024 | 32.69 (4.11%) | 31.06 | 30.76 - 34.59 | 1.4228 times | Fri 16 February 2024 | 31.40 (-2.18%) | 32.00 | 30.97 - 32.35 | 1.4291 times | Fri 09 February 2024 | 32.10 (22.15%) | 26.16 | 25.75 - 32.93 | 2.3657 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 32.53 and 35.18
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 34.57 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.36 (-2.02%) | 34.77 | 33.35 - 36.00 | 0.5612 times | Thu 28 March 2024 | 35.07 (8.41%) | 32.50 | 32.16 - 35.97 | 0.7775 times | Thu 29 February 2024 | 32.35 (24.76%) | 26.13 | 25.63 - 34.59 | 1.4829 times | Wed 31 January 2024 | 25.93 (2.41%) | 25.23 | 23.87 - 26.36 | 0.6923 times | Fri 29 December 2023 | 25.32 (1.61%) | 24.75 | 24.17 - 25.76 | 1.4036 times | Thu 30 November 2023 | 24.92 (-11.85%) | 28.31 | 22.10 - 28.50 | 1.7092 times | Tue 31 October 2023 | 28.27 (-3.18%) | 29.29 | 26.92 - 29.68 | 0.5595 times | Fri 29 September 2023 | 29.20 (-1.02%) | 29.44 | 27.28 - 30.96 | 0.7233 times | Thu 31 August 2023 | 29.50 (-11.41%) | 33.30 | 27.78 - 33.69 | 1.5096 times | Mon 31 July 2023 | 33.30 (-1.3%) | 33.59 | 32.08 - 35.29 | 0.5808 times | Fri 30 June 2023 | 33.74 (5.8%) | 31.96 | 31.89 - 34.93 | 0.7986 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 34.71 |
| 20 day DMA | 34.87 |
| 35 day DMA | 34.5 |
| 50 day DMA | 33.75 |
| 100 day DMA | 29.36 |
| 150 day DMA | 28.57 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.22 | 34.3 |
| 12 day EMA | 34.54 | 34.57 | 34.66 |
| 20 day EMA | 34.51 | 34.53 | 34.58 |
| 35 day EMA | 33.9 | 33.87 | 33.86 |
| 50 day EMA | 33.16 | 33.11 | 33.07 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.24 | 34.49 |
| 12 day SMA | 34.71 | 34.78 | 34.87 |
| 20 day SMA | 34.87 | 34.91 | 34.96 |
| 35 day SMA | 34.5 | 34.44 | 34.41 |
| 50 day SMA | 33.75 | 33.59 | 33.43 |
| 100 day SMA | 29.36 | 29.26 | 29.17 |
| 150 day SMA | 28.57 | 28.54 | 28.51 |
| 200 day SMA | 29.12 | 29.12 | 29.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.