Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 22.6 and 23.9
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.82 |
| Daily Target 3 | 23.673333333333 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.97 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 23.26 (-2.88%) | 24.21 | 23.23 - 24.53 | 0.6486 times |
| Fri 08 August 2025 | 23.95 (1.7%) | 23.45 | 22.88 - 24.31 | 0.7801 times |
| Thu 07 August 2025 | 23.55 (-1.75%) | 24.49 | 23.13 - 24.49 | 0.4972 times |
| Wed 06 August 2025 | 23.97 (1.31%) | 23.60 | 23.46 - 24.30 | 0.6048 times |
| Tue 05 August 2025 | 23.66 (0.68%) | 23.30 | 23.05 - 23.76 | 0.5546 times |
| Fri 01 August 2025 | 23.50 (-3.45%) | 23.94 | 22.61 - 23.96 | 1.0214 times |
| Thu 31 July 2025 | 24.34 (5.96%) | 23.47 | 23.06 - 24.95 | 1.9456 times |
| Wed 30 July 2025 | 22.97 (0.7%) | 26.52 | 22.43 - 26.53 | 1.6212 times |
| Tue 29 July 2025 | 22.81 (1.02%) | 22.83 | 22.65 - 23.26 | 1.6874 times |
| Mon 28 July 2025 | 22.58 (-3.01%) | 23.44 | 22.55 - 23.65 | 0.6392 times |
| Fri 25 July 2025 | 23.28 (0.39%) | 23.09 | 22.99 - 23.36 | 0.4022 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 22.6 and 23.9
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.673333333333 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 23.26 (-2.88%) | 24.21 | 23.23 - 24.53 | 0.217 times |
| Fri 08 August 2025 | 23.95 (1.91%) | 23.30 | 22.88 - 24.49 | 0.8153 times |
| Fri 01 August 2025 | 23.50 (0.95%) | 23.44 | 22.43 - 26.53 | 2.3135 times |
| Fri 25 July 2025 | 23.28 (1.04%) | 23.23 | 22.99 - 23.71 | 0.9216 times |
| Fri 18 July 2025 | 23.04 (-2.91%) | 23.69 | 23.03 - 24.24 | 0.8984 times |
| Fri 11 July 2025 | 23.73 (-4.78%) | 24.92 | 23.69 - 25.36 | 0.911 times |
| Thu 03 July 2025 | 24.92 (4.57%) | 23.95 | 23.70 - 25.37 | 0.851 times |
| Fri 27 June 2025 | 23.83 (0.93%) | 23.69 | 23.24 - 24.82 | 0.8837 times |
| Fri 20 June 2025 | 23.61 (-2.24%) | 23.71 | 23.38 - 24.44 | 0.7999 times |
| Fri 13 June 2025 | 24.15 (-7.47%) | 26.16 | 24.00 - 26.98 | 1.3887 times |
| Fri 06 June 2025 | 26.10 (2.51%) | 25.70 | 25.10 - 27.32 | 1.372 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 21.98 and 23.9
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 23.466666666667 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 23.26 (-4.44%) | 23.94 | 22.61 - 24.53 | 0.3303 times |
| Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.2925 times |
| Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 1.1111 times |
| Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.4276 times |
| Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.85 times |
| Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.8092 times |
| Fri 28 February 2025 | 38.81 (2.16%) | 37.34 | 36.53 - 47.27 | 1.2217 times |
| Fri 31 January 2025 | 37.99 (-3.97%) | 39.58 | 36.44 - 41.76 | 1.0587 times |
| Tue 31 December 2024 | 39.56 (-4.84%) | 41.90 | 39.27 - 43.89 | 0.5781 times |
| Tue 26 November 2024 | 41.57 (23.43%) | 34.03 | 33.23 - 41.59 | 1.3207 times |
| Thu 31 October 2024 | 33.68 (-16.3%) | 40.51 | 33.15 - 43.76 | 1.0229 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.76 |
| 50 day DMA | 24.28 |
| 100 day DMA | 27.52 |
| 150 day DMA | 31.41 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.74 | 23.63 |
| 12 day EMA | 23.55 | 23.6 | 23.54 |
| 20 day EMA | 23.63 | 23.67 | 23.64 |
| 35 day EMA | 23.97 | 24.01 | 24.01 |
| 50 day EMA | 24.39 | 24.44 | 24.46 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.73 | 23.8 |
| 12 day SMA | 23.42 | 23.45 | 23.39 |
| 20 day SMA | 23.41 | 23.43 | 23.44 |
| 35 day SMA | 23.76 | 23.78 | 23.76 |
| 50 day SMA | 24.28 | 24.33 | 24.37 |
| 100 day SMA | 27.52 | 27.64 | 27.75 |
| 150 day SMA | 31.41 | 31.53 | 31.64 |
| 200 day SMA | 33.48 | 33.56 | 33.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.