CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 18.54 and 19.51

Daily Target 117.73
Daily Target 218.37
Daily Target 318.703333333333
Daily Target 419.34
Daily Target 519.67

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 14 August 2026 19.00 (4.34%) 18.21 18.07 - 19.04 0.5378 times
Thu 13 August 2026 18.21 (4.9%) 17.28 17.23 - 18.30 0.3473 times
Wed 12 August 2026 17.36 (0.58%) 17.30 16.96 - 17.57 0.3088 times
Tue 11 August 2026 17.26 (-3.84%) 18.06 17.12 - 18.06 1.0218 times
Mon 10 August 2026 17.95 (-2.34%) 18.18 17.82 - 18.28 0.3778 times
Fri 07 August 2026 18.38 (4.55%) 17.78 17.50 - 18.49 0.5196 times
Thu 06 August 2026 17.58 (3.41%) 17.21 16.86 - 17.66 0.9003 times
Wed 05 August 2026 17.00 (-24.11%) 22.05 16.00 - 22.05 1.6724 times
Tue 04 August 2026 22.40 (4.82%) 21.51 21.45 - 22.56 0.4459 times
Mon 03 August 2026 21.37 (-2.06%) 21.58 21.10 - 22.28 3.8684 times
Fri 31 July 2026 21.82 (-0.55%) 21.74 21.37 - 22.02 0.3054 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 17.98 and 20.06

Weekly Target 116.25
Weekly Target 217.63
Weekly Target 318.333333333333
Weekly Target 419.71
Weekly Target 520.41

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 14 August 2026 19.00 (3.37%) 18.18 16.96 - 19.04 1.0151 times
Fri 07 August 2026 18.38 (-15.77%) 21.58 16.00 - 22.56 2.899 times
Fri 31 July 2026 21.82 (6.75%) 20.66 20.50 - 22.72 0.4726 times
Fri 24 July 2026 20.44 (0%) 20.61 20.17 - 20.80 0.1671 times
Fri 24 July 2026 20.44 (-9.07%) 22.31 20.17 - 22.46 0.6823 times
Fri 17 July 2026 22.48 (-1.83%) 22.88 22.20 - 23.38 0.8542 times
Fri 10 July 2026 22.90 (20.02%) 18.99 18.99 - 25.29 1.9189 times
Thu 02 July 2026 19.08 (8.04%) 17.87 17.33 - 19.27 0.6273 times
Fri 26 June 2026 17.66 (1.26%) 17.28 16.48 - 18.20 0.8752 times
Thu 18 June 2026 17.44 (-2.3%) 17.76 16.90 - 17.99 0.4883 times
Fri 12 June 2026 17.85 (0.68%) 17.71 16.80 - 17.89 0.4996 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 14.22 and 20.78

Monthly Target 112.63
Monthly Target 215.81
Monthly Target 319.186666666667
Monthly Target 422.37
Monthly Target 525.75

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 14 August 2026 19.00 (-12.92%) 21.58 16.00 - 22.56 0.8903 times
Fri 31 July 2026 21.82 (19.37%) 18.58 18.43 - 25.29 0.9951 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.6797 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.0419 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4829 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2588 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1551 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3061 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.36 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.83 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1792 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.96
12 day DMA 19.19
20 day DMA 19.96
35 day DMA 20.7
50 day DMA 19.73
100 day DMA 18.86
150 day DMA 18.79
200 day DMA 19.26

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.0217.92
12 day EMA18.9618.9519.08
20 day EMA19.519.5519.69
35 day EMA19.4719.519.58
50 day EMA19.4219.4419.49

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.8317.71
12 day SMA19.1919.4919.74
20 day SMA19.9620.1120.33
35 day SMA20.720.6620.64
50 day SMA19.7319.6919.67
100 day SMA18.8618.8518.84
150 day SMA18.7918.818.82
200 day SMA19.2619.2819.29
Back to top | Use Dark Theme