Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 83.4 and 84.87
| Daily Target 1 | 83.11 |
| Daily Target 2 | 83.68 |
| Daily Target 3 | 84.58 |
| Daily Target 4 | 85.15 |
| Daily Target 5 | 86.05 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.25 (-0.26%) | 84.51 | 84.01 - 85.48 | 1.2141 times | Mon 22 April 2024 | 84.47 (2.99%) | 82.91 | 82.03 - 85.20 | 1.4951 times | Fri 19 April 2024 | 82.02 (-1.48%) | 82.76 | 81.30 - 83.59 | 0.8467 times | Thu 18 April 2024 | 83.25 (-2.35%) | 85.00 | 82.96 - 85.00 | 0.7311 times | Wed 17 April 2024 | 85.25 (-0.65%) | 86.11 | 85.25 - 86.83 | 0.8316 times | Tue 16 April 2024 | 85.81 (-1.33%) | 86.56 | 85.76 - 86.94 | 0.8231 times | Mon 15 April 2024 | 86.97 (-1.8%) | 89.00 | 86.35 - 89.24 | 0.8624 times | Fri 12 April 2024 | 88.56 (-2.52%) | 89.11 | 87.61 - 89.68 | 1.3282 times | Thu 11 April 2024 | 90.85 (0.75%) | 90.57 | 89.43 - 90.87 | 0.9904 times | Wed 10 April 2024 | 90.17 (-3.62%) | 92.09 | 89.53 - 92.66 | 0.8772 times | Tue 09 April 2024 | 93.56 (2.03%) | 92.79 | 92.38 - 93.70 | 0.7735 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 83.14 and 86.59
| Weekly Target 1 | 80.47 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 83.92 |
| Weekly Target 4 | 85.81 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.25 (2.72%) | 82.91 | 82.03 - 85.48 | 0.5365 times | Fri 19 April 2024 | 82.02 (-7.38%) | 89.00 | 81.30 - 89.24 | 0.8109 times | Fri 12 April 2024 | 88.56 (-3.5%) | 92.00 | 87.61 - 93.70 | 0.9112 times | Fri 05 April 2024 | 91.77 (-0.85%) | 92.56 | 89.92 - 93.96 | 0.9493 times | Thu 28 March 2024 | 92.56 (1.86%) | 90.08 | 89.32 - 92.78 | 0.5535 times | Fri 22 March 2024 | 90.87 (2.48%) | 89.56 | 87.39 - 92.35 | 1.0051 times | Fri 15 March 2024 | 88.67 (-4.15%) | 91.66 | 88.56 - 93.89 | 1.4546 times | Fri 08 March 2024 | 92.51 (-0.77%) | 94.24 | 88.70 - 95.55 | 1.1927 times | Fri 01 March 2024 | 93.23 (1.38%) | 92.02 | 89.33 - 93.40 | 1.6521 times | Fri 23 February 2024 | 91.96 (1.87%) | 89.06 | 89.05 - 92.81 | 0.9341 times | Fri 16 February 2024 | 90.27 (-3%) | 93.25 | 87.85 - 94.34 | 1.8227 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 76.45 and 89.11
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 79.05 |
| Monthly Target 3 | 86.503333333333 |
| Monthly Target 4 | 91.71 |
| Monthly Target 5 | 99.16 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.25 (-8.98%) | 92.56 | 81.30 - 93.96 | 0.5627 times | Thu 28 March 2024 | 92.56 (0.81%) | 92.67 | 87.39 - 95.55 | 0.7846 times | Thu 29 February 2024 | 91.82 (18.94%) | 77.55 | 75.92 - 95.87 | 1.4341 times | Wed 31 January 2024 | 77.20 (-7.2%) | 82.40 | 76.00 - 84.41 | 0.7818 times | Fri 29 December 2023 | 83.19 (9.59%) | 75.93 | 75.30 - 85.83 | 0.7481 times | Thu 30 November 2023 | 75.91 (13.42%) | 68.65 | 65.08 - 78.60 | 1.2776 times | Tue 31 October 2023 | 66.93 (-9.51%) | 74.04 | 65.02 - 74.87 | 1.0321 times | Fri 29 September 2023 | 73.96 (-9.85%) | 82.59 | 71.13 - 83.18 | 1.1278 times | Thu 31 August 2023 | 82.04 (1.53%) | 80.20 | 76.37 - 85.08 | 1.2237 times | Mon 31 July 2023 | 80.80 (-0.26%) | 81.03 | 76.73 - 83.43 | 1.0275 times | Fri 30 June 2023 | 81.01 (4.29%) | 78.28 | 73.67 - 81.43 | 1.2883 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 83.85 |
| 12 day DMA | 87.24 |
| 20 day DMA | 88.91 |
| 35 day DMA | 89.75 |
| 50 day DMA | 90.19 |
| 100 day DMA | 85.66 |
| 150 day DMA | 81.06 |
| 200 day DMA | 80.44 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.44 | 84.54 | 84.57 |
| 12 day EMA | 86.34 | 86.72 | 87.13 |
| 20 day EMA | 87.62 | 87.98 | 88.35 |
| 35 day EMA | 88.71 | 88.97 | 89.24 |
| 50 day EMA | 89.27 | 89.48 | 89.68 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.85 | 84.16 | 84.66 |
| 12 day SMA | 87.24 | 87.87 | 88.36 |
| 20 day SMA | 88.91 | 89.21 | 89.53 |
| 35 day SMA | 89.75 | 89.98 | 90.23 |
| 50 day SMA | 90.19 | 90.36 | 90.54 |
| 100 day SMA | 85.66 | 85.58 | 85.5 |
| 150 day SMA | 81.06 | 80.98 | 80.9 |
| 200 day SMA | 80.44 | 80.43 | 80.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.