Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 119.96 and 121.47
| Daily Target 1 | 119.65 |
| Daily Target 2 | 120.26 |
| Daily Target 3 | 121.16 |
| Daily Target 4 | 121.77 |
| Daily Target 5 | 122.67 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.87 (-0.56%) | 122.03 | 120.55 - 122.06 | 0.4483 times | Wed 24 December 2025 | 121.55 (0.34%) | 121.56 | 120.69 - 122.41 | 0.2638 times | Tue 23 December 2025 | 121.14 (0.49%) | 120.21 | 119.71 - 121.76 | 0.551 times | Mon 22 December 2025 | 120.55 (-0.49%) | 122.26 | 120.08 - 122.30 | 0.738 times | Fri 19 December 2025 | 121.14 (0.95%) | 119.68 | 119.68 - 122.53 | 3.6546 times | Thu 18 December 2025 | 120.00 (0.01%) | 122.33 | 119.68 - 123.08 | 0.7807 times | Wed 17 December 2025 | 119.99 (-0.94%) | 121.40 | 119.39 - 124.60 | 0.8722 times | Tue 16 December 2025 | 121.13 (-0.92%) | 122.78 | 120.19 - 123.07 | 0.7523 times | Mon 15 December 2025 | 122.25 (-0.22%) | 124.11 | 121.85 - 125.00 | 0.9857 times | Fri 12 December 2025 | 122.52 (-2.78%) | 126.02 | 122.41 - 126.97 | 0.9533 times | Thu 11 December 2025 | 126.02 (-0.28%) | 126.00 | 124.56 - 126.89 | 0.8047 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 118.94 and 121.64
| Weekly Target 1 | 118.3 |
| Weekly Target 2 | 119.58 |
| Weekly Target 3 | 120.99666666667 |
| Weekly Target 4 | 122.28 |
| Weekly Target 5 | 123.7 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.87 (-0.22%) | 122.26 | 119.71 - 122.41 | 0.3937 times | Fri 19 December 2025 | 121.14 (-1.13%) | 124.11 | 119.39 - 125.00 | 1.3862 times | Fri 12 December 2025 | 122.52 (-1.05%) | 124.27 | 121.94 - 127.01 | 0.9885 times | Fri 05 December 2025 | 123.82 (2.89%) | 119.35 | 117.74 - 124.85 | 1.1713 times | Fri 28 November 2025 | 120.34 (1.88%) | 117.65 | 116.00 - 121.06 | 0.6037 times | Fri 21 November 2025 | 118.12 (-1%) | 118.22 | 113.31 - 119.56 | 1.1082 times | Fri 14 November 2025 | 119.31 (0.56%) | 120.35 | 117.22 - 124.00 | 1.2697 times | Fri 07 November 2025 | 118.64 (-10.56%) | 129.60 | 116.00 - 130.46 | 1.5847 times | Fri 31 October 2025 | 132.65 (0%) | 132.55 | 131.62 - 134.15 | 0.306 times | Fri 31 October 2025 | 132.65 (1.57%) | 131.98 | 130.51 - 136.92 | 1.1878 times | Fri 24 October 2025 | 130.60 (3.53%) | 127.20 | 126.63 - 132.90 | 0.8244 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 119.31 and 128.58
| Monthly Target 1 | 112.6 |
| Monthly Target 2 | 116.74 |
| Monthly Target 3 | 121.87333333333 |
| Monthly Target 4 | 126.01 |
| Monthly Target 5 | 131.14 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.87 (0.44%) | 119.35 | 117.74 - 127.01 | 0.8007 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.928 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9328 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0224 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1447 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8312 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8538 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.2254 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.2167 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 1.0442 times | Fri 28 February 2025 | 104.21 (3.75%) | 97.81 | 95.25 - 113.14 | 1.4403 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 121.05 |
| 12 day DMA | 121.96 |
| 20 day DMA | 121.99 |
| 35 day DMA | 120.28 |
| 50 day DMA | 123.16 |
| 100 day DMA | 120.52 |
| 150 day DMA | 114.82 |
| 200 day DMA | 109.92 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.09 | 121.2 | 121.02 |
| 12 day EMA | 121.38 | 121.47 | 121.45 |
| 20 day EMA | 121.48 | 121.54 | 121.54 |
| 35 day EMA | 122.38 | 122.47 | 122.52 |
| 50 day EMA | 122.77 | 122.85 | 122.9 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.05 | 120.88 | 120.56 |
| 12 day SMA | 121.96 | 122.34 | 122.42 |
| 20 day SMA | 121.99 | 121.93 | 121.78 |
| 35 day SMA | 120.28 | 120.24 | 120.47 |
| 50 day SMA | 123.16 | 123.2 | 123.18 |
| 100 day SMA | 120.52 | 120.28 | 120.11 |
| 150 day SMA | 114.82 | 114.71 | 114.61 |
| 200 day SMA | 109.92 | 109.81 | 109.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.