Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 119.02 and 122.05
| Daily Target 1 | 118.32 |
| Daily Target 2 | 119.71 |
| Daily Target 3 | 121.35333333333 |
| Daily Target 4 | 122.74 |
| Daily Target 5 | 124.38 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.09 (-0.11%) | 123.00 | 119.97 - 123.00 | 0.6986 times | Thu 13 August 2026 | 121.22 (-0.55%) | 121.98 | 120.76 - 123.35 | 1.0407 times | Wed 12 August 2026 | 121.89 (-0.08%) | 124.80 | 121.22 - 125.99 | 1.139 times | Tue 11 August 2026 | 121.99 (0.12%) | 123.58 | 120.82 - 125.77 | 0.9387 times | Mon 10 August 2026 | 121.84 (-2.47%) | 124.96 | 121.69 - 125.90 | 1.3031 times | Fri 07 August 2026 | 124.92 (1.19%) | 125.79 | 122.67 - 126.57 | 1.1769 times | Thu 06 August 2026 | 123.45 (-4.61%) | 124.47 | 119.85 - 129.65 | 1.141 times | Wed 05 August 2026 | 129.42 (-3.15%) | 132.09 | 128.78 - 134.38 | 1.2986 times | Tue 04 August 2026 | 133.63 (4.95%) | 128.00 | 127.05 - 133.76 | 0.2197 times | Mon 03 August 2026 | 127.33 (-1.56%) | 127.99 | 125.44 - 129.07 | 1.0437 times | Fri 31 July 2026 | 129.35 (-1.9%) | 132.21 | 128.84 - 133.84 | 1.1567 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 117.52 and 123.54
| Weekly Target 1 | 116.33 |
| Weekly Target 2 | 118.71 |
| Weekly Target 3 | 122.35 |
| Weekly Target 4 | 124.73 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.09 (-3.07%) | 124.96 | 119.97 - 125.99 | 1.3911 times | Fri 07 August 2026 | 124.92 (-3.42%) | 127.99 | 119.85 - 134.38 | 1.3259 times | Fri 31 July 2026 | 129.35 (-3.19%) | 134.33 | 128.84 - 137.04 | 1.3319 times | Fri 24 July 2026 | 133.61 (0%) | 133.53 | 132.89 - 136.71 | 0.1927 times | Fri 24 July 2026 | 133.61 (-3.17%) | 138.57 | 131.63 - 140.75 | 1.0713 times | Fri 17 July 2026 | 137.98 (-8.22%) | 148.41 | 134.02 - 150.82 | 1.1995 times | Fri 10 July 2026 | 150.34 (2.8%) | 147.80 | 143.69 - 152.67 | 0.5764 times | Thu 02 July 2026 | 146.24 (-0.18%) | 145.67 | 142.05 - 149.28 | 0.9872 times | Fri 26 June 2026 | 146.50 (-11.37%) | 167.29 | 145.46 - 168.87 | 1.15 times | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.7741 times | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 0.9676 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 113.21 and 127.74
| Monthly Target 1 | 110.58 |
| Monthly Target 2 | 115.83 |
| Monthly Target 3 | 125.10666666667 |
| Monthly Target 4 | 130.36 |
| Monthly Target 5 | 139.64 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.09 (-6.39%) | 127.99 | 119.85 - 134.38 | 0.6586 times | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 1.1803 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 1.0566 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.0481 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.1418 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.8912 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3243 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9198 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8548 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9244 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9291 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 121.61 |
| 12 day DMA | 125.67 |
| 20 day DMA | 129.7 |
| 35 day DMA | 135.96 |
| 50 day DMA | 143.43 |
| 100 day DMA | 153.54 |
| 150 day DMA | 147.67 |
| 200 day DMA | 141.07 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.19 | 122.74 | 123.5 |
| 12 day EMA | 125.55 | 126.36 | 127.29 |
| 20 day EMA | 129.36 | 130.23 | 131.18 |
| 35 day EMA | 136.63 | 137.54 | 138.5 |
| 50 day EMA | 143.64 | 144.56 | 145.51 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.61 | 122.37 | 122.82 |
| 12 day SMA | 125.67 | 126.75 | 127.99 |
| 20 day SMA | 129.7 | 130.49 | 131.32 |
| 35 day SMA | 135.96 | 136.69 | 137.62 |
| 50 day SMA | 143.43 | 144.52 | 145.67 |
| 100 day SMA | 153.54 | 153.76 | 153.98 |
| 150 day SMA | 147.67 | 147.67 | 147.68 |
| 200 day SMA | 141.07 | 141.12 | 141.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.