Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 106.69 and 111.32
| Daily Target 1 | 105.65 |
| Daily Target 2 | 107.73 |
| Daily Target 3 | 110.27666666667 |
| Daily Target 4 | 112.36 |
| Daily Target 5 | 114.91 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.82 (-3.42%) | 111.38 | 108.19 - 112.82 | 0.9619 times | Thu 29 October 2026 | 113.71 (0.56%) | 113.86 | 111.76 - 114.11 | 1.07 times | Wed 28 October 2026 | 113.08 (-1.04%) | 114.27 | 111.75 - 114.27 | 1.6475 times | Tue 27 October 2026 | 114.27 (1.12%) | 113.76 | 112.47 - 114.63 | 0.8344 times | Mon 26 October 2026 | 113.00 (0.61%) | 112.74 | 111.66 - 113.75 | 0.9129 times | Fri 23 October 2026 | 112.32 (1.66%) | 109.50 | 109.00 - 112.95 | 1.1376 times | Thu 22 October 2026 | 110.49 (-0.14%) | 109.51 | 109.00 - 111.99 | 1.1655 times | Wed 21 October 2026 | 110.64 (-0.14%) | 109.83 | 108.88 - 111.17 | 0.8871 times | Tue 20 October 2026 | 110.80 (2.03%) | 108.57 | 107.20 - 111.22 | 0.4006 times | Mon 19 October 2026 | 108.60 (0.68%) | 108.75 | 107.60 - 109.87 | 0.9825 times | Fri 16 October 2026 | 107.87 (-0.49%) | 109.72 | 106.80 - 110.31 | 1.1589 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 105.79 and 112.23
| Weekly Target 1 | 104.44 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 110.88 |
| Weekly Target 4 | 113.57 |
| Weekly Target 5 | 117.32 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.82 (-2.23%) | 112.74 | 108.19 - 114.63 | 0.9074 times | Fri 23 October 2026 | 112.32 (4.13%) | 108.75 | 107.20 - 112.95 | 0.7647 times | Fri 16 October 2026 | 107.87 (0.94%) | 106.70 | 105.10 - 110.31 | 1.0457 times | Fri 09 October 2026 | 106.87 (-11.8%) | 121.09 | 106.33 - 122.50 | 1.0892 times | Fri 02 October 2026 | 121.17 (1.04%) | 120.00 | 116.94 - 123.00 | 0.8099 times | Fri 25 September 2026 | 119.92 (0.93%) | 119.00 | 117.67 - 120.86 | 0.6278 times | Fri 18 September 2026 | 118.82 (0.03%) | 115.97 | 114.71 - 124.75 | 1.4626 times | Fri 11 September 2026 | 118.79 (4.93%) | 114.14 | 108.21 - 120.46 | 1.052 times | Fri 04 September 2026 | 113.21 (4.36%) | 108.92 | 106.26 - 114.53 | 1.4516 times | Fri 28 August 2026 | 108.48 (-5.94%) | 114.51 | 108.12 - 114.71 | 0.7892 times | Fri 21 August 2026 | 115.33 (-4.76%) | 120.97 | 114.67 - 121.96 | 0.9558 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 98.51 and 116.41
| Monthly Target 1 | 94.74 |
| Monthly Target 2 | 102.28 |
| Monthly Target 3 | 112.64 |
| Monthly Target 4 | 120.18 |
| Monthly Target 5 | 130.54 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.82 (-8.46%) | 119.99 | 105.10 - 123.00 | 1.1764 times | Wed 30 September 2026 | 119.97 (9.55%) | 107.90 | 106.26 - 124.75 | 1.4053 times | Mon 31 August 2026 | 109.51 (-15.34%) | 127.99 | 108.08 - 134.38 | 1.1371 times | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 0.9803 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 0.8776 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 0.8706 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 0.9484 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.7403 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.1 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.764 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.71 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 112.78 |
| 12 day DMA | 111.08 |
| 20 day DMA | 111.43 |
| 35 day DMA | 115.02 |
| 50 day DMA | 114.17 |
| 100 day DMA | 126.99 |
| 150 day DMA | 139.73 |
| 200 day DMA | 139.18 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.94 | 113 | 112.65 |
| 12 day EMA | 111.89 | 112.27 | 112.01 |
| 20 day EMA | 112.4 | 112.67 | 112.56 |
| 35 day EMA | 112.96 | 113.14 | 113.11 |
| 50 day EMA | 114.38 | 114.57 | 114.6 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.78 | 113.28 | 112.63 |
| 12 day SMA | 111.08 | 110.96 | 110.48 |
| 20 day SMA | 111.43 | 112 | 112.32 |
| 35 day SMA | 115.02 | 115.27 | 115.35 |
| 50 day SMA | 114.17 | 114.31 | 114.4 |
| 100 day SMA | 126.99 | 127.47 | 127.98 |
| 150 day SMA | 139.73 | 139.96 | 140.12 |
| 200 day SMA | 139.18 | 139.25 | 139.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.