Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 134.96 and 139.6
| Daily Target 1 | 133.82 |
| Daily Target 2 | 136.1 |
| Daily Target 3 | 138.46 |
| Daily Target 4 | 140.74 |
| Daily Target 5 | 143.1 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 138.38 (-3.25%) | 139.90 | 136.18 - 140.82 | 1.1739 times | Mon 02 March 2026 | 143.03 (1.35%) | 139.90 | 138.69 - 143.63 | 0.693 times | Fri 27 February 2026 | 141.12 (-2.66%) | 142.94 | 138.91 - 142.94 | 1.8099 times | Thu 26 February 2026 | 144.97 (0.98%) | 143.57 | 142.02 - 145.92 | 0.5085 times | Wed 25 February 2026 | 143.57 (-1.05%) | 145.18 | 143.29 - 145.45 | 0.9094 times | Tue 24 February 2026 | 145.10 (1.5%) | 144.18 | 143.06 - 146.75 | 0.8595 times | Mon 23 February 2026 | 142.95 (0.57%) | 141.87 | 139.86 - 143.55 | 1.091 times | Fri 20 February 2026 | 142.14 (1.32%) | 139.69 | 139.69 - 144.68 | 0.8717 times | Thu 19 February 2026 | 140.29 (-3.9%) | 145.21 | 136.81 - 145.62 | 1.2105 times | Wed 18 February 2026 | 145.98 (1.21%) | 144.72 | 144.36 - 146.58 | 0.8726 times | Tue 17 February 2026 | 144.24 (-0.27%) | 143.58 | 141.55 - 146.73 | 1.2424 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 133.56 and 141.01
| Weekly Target 1 | 131.95 |
| Weekly Target 2 | 135.16 |
| Weekly Target 3 | 139.39666666667 |
| Weekly Target 4 | 142.61 |
| Weekly Target 5 | 146.85 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 138.38 (-1.94%) | 139.90 | 136.18 - 143.63 | 0.3831 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.0625 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.8612 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.2515 times | Fri 13 February 2026 | 144.63 (1.3%) | 142.09 | 138.56 - 146.88 | 1.4995 times | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 2.0612 times | Fri 30 January 2026 | 130.34 (2.36%) | 127.07 | 125.05 - 131.74 | 1.2089 times | Fri 23 January 2026 | 127.33 (3.34%) | 121.56 | 121.56 - 133.87 | 1.0236 times | Fri 16 January 2026 | 123.21 (1.19%) | 121.00 | 119.07 - 128.00 | 0.7854 times | Fri 09 January 2026 | 121.76 (1.75%) | 120.69 | 115.93 - 123.75 | 0.8631 times | Fri 02 January 2026 | 119.67 (-0.99%) | 120.78 | 118.45 - 122.03 | 0.3511 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 133.56 and 141.01
| Monthly Target 1 | 131.95 |
| Monthly Target 2 | 135.16 |
| Monthly Target 3 | 139.39666666667 |
| Monthly Target 4 | 142.61 |
| Monthly Target 5 | 146.85 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 138.38 (-1.94%) | 139.90 | 136.18 - 143.63 | 0.0996 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.4917 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 1.036 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9629 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 1.0412 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 1.0466 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.1471 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2843 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.9325 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9579 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.3748 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 142.21 |
| 12 day DMA | 143.03 |
| 20 day DMA | 142.19 |
| 35 day DMA | 135.92 |
| 50 day DMA | 131.36 |
| 100 day DMA | 127.26 |
| 150 day DMA | 123.49 |
| 200 day DMA | 118.58 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.49 | 143.04 | 143.05 |
| 12 day EMA | 141.81 | 142.43 | 142.32 |
| 20 day EMA | 140.27 | 140.47 | 140.2 |
| 35 day EMA | 136.43 | 136.32 | 135.93 |
| 50 day EMA | 131.59 | 131.31 | 130.83 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.21 | 143.56 | 143.54 |
| 12 day SMA | 143.03 | 143.55 | 143.47 |
| 20 day SMA | 142.19 | 141.5 | 140.87 |
| 35 day SMA | 135.92 | 135.43 | 134.83 |
| 50 day SMA | 131.36 | 131 | 130.54 |
| 100 day SMA | 127.26 | 127.14 | 126.95 |
| 150 day SMA | 123.49 | 123.27 | 123.01 |
| 200 day SMA | 118.58 | 118.42 | 118.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.