Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 98.31 and 100.25
| Daily Target 1 | 96.92 |
| Daily Target 2 | 97.75 |
| Daily Target 3 | 98.86 |
| Daily Target 4 | 99.69 |
| Daily Target 5 | 100.8 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 98.58 (-1.25%) | 98.48 | 98.03 - 99.97 | 0.7653 times |
| Tue 01 April 2025 | 99.83 (0.17%) | 99.29 | 98.02 - 100.63 | 0.6405 times |
| Mon 31 March 2025 | 99.66 (0.15%) | 98.07 | 96.01 - 99.92 | 0.8791 times |
| Fri 28 March 2025 | 99.51 (-3.68%) | 102.36 | 99.02 - 102.83 | 0.708 times |
| Wed 26 March 2025 | 103.31 (0.71%) | 102.81 | 102.68 - 104.62 | 0.5798 times |
| Mon 24 March 2025 | 102.58 (2.8%) | 101.59 | 101.48 - 103.24 | 0.6686 times |
| Fri 21 March 2025 | 99.79 (-0.08%) | 98.57 | 97.27 - 100.10 | 3.9135 times |
| Thu 20 March 2025 | 99.87 (-1.17%) | 99.58 | 99.19 - 100.97 | 0.6521 times |
| Wed 19 March 2025 | 101.05 (0.19%) | 100.70 | 100.22 - 102.33 | 0.5426 times |
| Tue 18 March 2025 | 100.86 (0.53%) | 99.66 | 98.93 - 101.68 | 0.6505 times |
| Mon 17 March 2025 | 100.33 (0.51%) | 99.62 | 98.78 - 101.13 | 0.7873 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 97.3 and 101.92
| Weekly Target 1 | 93.79 |
| Weekly Target 2 | 96.18 |
| Weekly Target 3 | 98.406666666667 |
| Weekly Target 4 | 100.8 |
| Weekly Target 5 | 103.03 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 98.58 (-0.93%) | 98.07 | 96.01 - 100.63 | 0.4269 times |
| Fri 28 March 2025 | 99.51 (-0.28%) | 101.59 | 99.02 - 104.62 | 0.3656 times |
| Fri 21 March 2025 | 99.79 (-0.03%) | 99.62 | 97.27 - 102.33 | 1.2232 times |
| Fri 14 March 2025 | 99.82 (-8.35%) | 106.93 | 97.62 - 108.84 | 1.0758 times |
| Fri 07 March 2025 | 108.92 (4.52%) | 104.51 | 100.94 - 109.30 | 0.7812 times |
| Fri 28 February 2025 | 104.21 (-4.46%) | 108.85 | 101.23 - 111.41 | 0.9636 times |
| Fri 21 February 2025 | 109.07 (0.01%) | 109.27 | 108.20 - 113.14 | 0.838 times |
| Fri 14 February 2025 | 109.06 (2.14%) | 106.87 | 100.77 - 110.49 | 1.1272 times |
| Fri 07 February 2025 | 106.77 (6.3%) | 97.81 | 95.25 - 112.48 | 2.0505 times |
| Fri 31 January 2025 | 100.44 (-0.96%) | 99.75 | 97.43 - 102.63 | 1.148 times |
| Fri 24 January 2025 | 101.41 (0.41%) | 101.42 | 98.19 - 101.64 | 0.7194 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 97 and 99.61
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 97.52 |
| Monthly Target 3 | 99.076666666667 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 101.69 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 98.58 (-1.08%) | 99.29 | 98.02 - 100.63 | 0.0748 times |
| Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 1.0283 times |
| Fri 28 February 2025 | 104.21 (3.75%) | 97.81 | 95.25 - 113.14 | 1.4182 times |
| Fri 31 January 2025 | 100.44 (0.86%) | 100.00 | 97.43 - 105.84 | 1.2147 times |
| Tue 31 December 2024 | 99.58 (-7.29%) | 104.50 | 99.01 - 108.50 | 0.8128 times |
| Tue 26 November 2024 | 107.41 (-2.19%) | 110.89 | 98.56 - 113.77 | 1.3215 times |
| Thu 31 October 2024 | 109.82 (-11.59%) | 122.06 | 109.21 - 126.04 | 1.1356 times |
| Mon 30 September 2024 | 124.21 (-14.74%) | 143.17 | 118.73 - 143.35 | 1.0846 times |
| Fri 30 August 2024 | 145.69 (11.66%) | 129.25 | 107.62 - 147.46 | 1.0122 times |
| Wed 31 July 2024 | 130.48 (2.21%) | 127.83 | 125.75 - 142.83 | 0.8973 times |
| Fri 28 June 2024 | 127.66 (11.3%) | 115.23 | 113.44 - 130.04 | 0.9003 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 100.18 |
| 12 day DMA | 100.43 |
| 20 day DMA | 101.43 |
| 35 day DMA | 103.81 |
| 50 day DMA | 103.14 |
| 100 day DMA | 103.58 |
| 150 day DMA | 111.9 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.74 | 100.32 | 100.57 |
| 12 day EMA | 100.58 | 100.94 | 101.14 |
| 20 day EMA | 101.35 | 101.64 | 101.83 |
| 35 day EMA | 101.89 | 102.08 | 102.21 |
| 50 day EMA | 102.65 | 102.82 | 102.94 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.18 | 100.98 | 100.97 |
| 12 day SMA | 100.43 | 100.41 | 100.25 |
| 20 day SMA | 101.43 | 101.58 | 101.8 |
| 35 day SMA | 103.81 | 104.04 | 104.18 |
| 50 day SMA | 103.14 | 103.19 | 103.21 |
| 100 day SMA | 103.58 | 103.82 | 104.05 |
| 150 day SMA | 111.9 | 112.18 | 112.45 |
| 200 day SMA | 116.42 | 116.53 | 116.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.