Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 86.21 and 88.1
| Daily Target 1 | 84.77 |
| Daily Target 2 | 85.75 |
| Daily Target 3 | 86.656666666667 |
| Daily Target 4 | 87.64 |
| Daily Target 5 | 88.55 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 86.74 (1.12%) | 86.05 | 85.67 - 87.56 | 1.3719 times | Mon 21 April 2025 | 85.78 (0.23%) | 84.04 | 83.43 - 85.91 | 2.1168 times | Thu 17 April 2025 | 85.58 (0.07%) | 86.42 | 85.04 - 86.48 | 1.5388 times | Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 0 times | Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 0 times | Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 1.3789 times | Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 0 times | Wed 16 April 2025 | 85.52 (-1.64%) | 84.94 | 83.04 - 86.49 | 0 times | Tue 15 April 2025 | 86.95 (-0.53%) | 87.86 | 86.86 - 88.61 | 1.3565 times | Mon 14 April 2025 | 87.41 (1.32%) | 88.38 | 86.00 - 88.98 | 2.237 times | Fri 11 April 2025 | 86.27 (1.67%) | 84.85 | 82.02 - 87.40 | 2.6029 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 85.09 and 89.22
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 84.26 |
| Weekly Target 3 | 85.91 |
| Weekly Target 4 | 88.39 |
| Weekly Target 5 | 90.04 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 86.74 (1.36%) | 84.04 | 83.43 - 87.56 | 0.6657 times | Thu 17 April 2025 | 85.58 (0.07%) | 84.94 | 83.04 - 86.49 | 0.2936 times | Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 0 times | Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 0.2631 times | Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 0 times | Wed 16 April 2025 | 85.52 (-0.87%) | 88.38 | 83.04 - 88.98 | 0.6857 times | Fri 11 April 2025 | 86.27 (3.65%) | 80.33 | 75.83 - 90.89 | 3.0556 times | Fri 04 April 2025 | 83.23 (-16.36%) | 98.07 | 82.16 - 100.63 | 2.0266 times | Fri 28 March 2025 | 99.51 (-0.28%) | 101.59 | 99.02 - 104.62 | 0.6925 times | Fri 21 March 2025 | 99.79 (-0.03%) | 99.62 | 97.27 - 102.33 | 2.3171 times | Fri 14 March 2025 | 99.82 (-8.35%) | 106.93 | 97.62 - 108.84 | 2.0379 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 68.89 and 93.69
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 74.84 |
| Monthly Target 3 | 87.733333333333 |
| Monthly Target 4 | 99.64 |
| Monthly Target 5 | 112.53 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 86.74 (-12.96%) | 99.29 | 75.83 - 100.63 | 0.9189 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 0.9408 times | Fri 28 February 2025 | 104.21 (3.75%) | 97.81 | 95.25 - 113.14 | 1.2976 times | Fri 31 January 2025 | 100.44 (0.86%) | 100.00 | 97.43 - 105.84 | 1.1114 times | Tue 31 December 2024 | 99.58 (-7.29%) | 104.50 | 99.01 - 108.50 | 0.7436 times | Tue 26 November 2024 | 107.41 (-2.19%) | 110.89 | 98.56 - 113.77 | 1.2091 times | Thu 31 October 2024 | 109.82 (-11.59%) | 122.06 | 109.21 - 126.04 | 1.039 times | Mon 30 September 2024 | 124.21 (-14.74%) | 143.17 | 118.73 - 143.35 | 0.9924 times | Fri 30 August 2024 | 145.69 (11.66%) | 129.25 | 107.62 - 147.46 | 0.9261 times | Wed 31 July 2024 | 130.48 (2.21%) | 127.83 | 125.75 - 142.83 | 0.821 times | Fri 28 June 2024 | 127.66 (11.3%) | 115.23 | 113.44 - 130.04 | 0.8237 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 85.83 |
| 12 day DMA | 85.93 |
| 20 day DMA | 87.6 |
| 35 day DMA | 93.53 |
| 50 day DMA | 97.59 |
| 100 day DMA | 100.17 |
| 150 day DMA | 105.74 |
| 200 day DMA | 113.01 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.04 | 85.69 | 85.64 |
| 12 day EMA | 86.68 | 86.67 | 86.83 |
| 20 day EMA | 88.61 | 88.81 | 89.13 |
| 35 day EMA | 92.43 | 92.77 | 93.18 |
| 50 day EMA | 97.08 | 97.5 | 97.98 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.83 | 85.58 | 85.53 |
| 12 day SMA | 85.93 | 86.22 | 85.53 |
| 20 day SMA | 87.6 | 88.23 | 89.11 |
| 35 day SMA | 93.53 | 94.07 | 94.57 |
| 50 day SMA | 97.59 | 97.92 | 98.29 |
| 100 day SMA | 100.17 | 100.31 | 100.46 |
| 150 day SMA | 105.74 | 106.07 | 106.37 |
| 200 day SMA | 113.01 | 113.22 | 113.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.