Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 147.17 and 150.35
| Daily Target 1 | 144.59 |
| Daily Target 2 | 146.56 |
| Daily Target 3 | 147.77 |
| Daily Target 4 | 149.74 |
| Daily Target 5 | 150.95 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 148.53 (1.49%) | 146.43 | 145.80 - 148.98 | 0.8853 times | Mon 29 June 2026 | 146.35 (-0.1%) | 145.67 | 142.40 - 148.17 | 1.2762 times | Fri 26 June 2026 | 146.50 (-4.86%) | 150.70 | 145.46 - 151.13 | 1.5731 times | Thu 25 June 2026 | 153.98 (-2.34%) | 160.78 | 152.52 - 163.76 | 0.9918 times | Wed 24 June 2026 | 157.67 (-0.07%) | 158.44 | 155.32 - 158.59 | 0.7025 times | Tue 23 June 2026 | 157.78 (-4.61%) | 158.15 | 155.00 - 161.81 | 0.9905 times | Mon 22 June 2026 | 165.41 (0.07%) | 167.29 | 165.16 - 168.87 | 0.8146 times | Thu 18 June 2026 | 165.29 (3.13%) | 165.10 | 163.18 - 166.28 | 1.4858 times | Wed 17 June 2026 | 160.27 (-0.3%) | 162.66 | 159.48 - 164.56 | 0.6049 times | Tue 16 June 2026 | 160.76 (-3.12%) | 165.51 | 160.38 - 169.02 | 0.6753 times | Mon 15 June 2026 | 165.94 (1.13%) | 169.55 | 165.13 - 171.11 | 0.6484 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 145.47 and 152.05
| Weekly Target 1 | 140.06 |
| Weekly Target 2 | 144.29 |
| Weekly Target 3 | 146.63666666667 |
| Weekly Target 4 | 150.87 |
| Weekly Target 5 | 153.22 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 148.53 (1.39%) | 145.67 | 142.40 - 148.98 | 0.5782 times | Fri 26 June 2026 | 146.50 (-11.37%) | 167.29 | 145.46 - 168.87 | 1.357 times | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.9135 times | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 1.1418 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 1.1533 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.6902 times | Fri 22 May 2026 | 171.17 (7.18%) | 161.11 | 156.67 - 172.36 | 1.3052 times | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 0.969 times | Fri 08 May 2026 | 171.67 (2.37%) | 171.53 | 166.50 - 179.00 | 1.0811 times | Wed 06 May 2026 | 167.69 (2.1%) | 163.99 | 162.00 - 172.66 | 0.8107 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.5166 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 126.58 and 164.36
| Monthly Target 1 | 119.26 |
| Monthly Target 2 | 133.89 |
| Monthly Target 3 | 157.03666666667 |
| Monthly Target 4 | 171.67 |
| Monthly Target 5 | 194.82 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 1.0453 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.0369 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.1296 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.8817 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3101 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9099 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8457 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9144 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9192 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0074 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1279 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 150.61 |
| 12 day DMA | 157.71 |
| 20 day DMA | 161.63 |
| 35 day DMA | 164.32 |
| 50 day DMA | 165.4 |
| 100 day DMA | 154.98 |
| 150 day DMA | 144.58 |
| 200 day DMA | 139.46 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.65 | 151.71 | 154.39 |
| 12 day EMA | 155.83 | 157.16 | 159.13 |
| 20 day EMA | 159.09 | 160.2 | 161.66 |
| 35 day EMA | 161.85 | 162.63 | 163.59 |
| 50 day EMA | 163.76 | 164.38 | 165.12 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.61 | 152.46 | 156.27 |
| 12 day SMA | 157.71 | 158.91 | 159.87 |
| 20 day SMA | 161.63 | 162.59 | 163.77 |
| 35 day SMA | 164.32 | 164.99 | 165.71 |
| 50 day SMA | 165.4 | 165.79 | 166.22 |
| 100 day SMA | 154.98 | 154.9 | 154.78 |
| 150 day SMA | 144.58 | 144.38 | 144.16 |
| 200 day SMA | 139.46 | 139.31 | 139.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.