Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 68.78 and 69.87
| Daily Target 1 | 67.95 |
| Daily Target 2 | 68.52 |
| Daily Target 3 | 69.04 |
| Daily Target 4 | 69.61 |
| Daily Target 5 | 70.13 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.09 (0.3%) | 68.58 | 68.47 - 69.56 | 0.5822 times | Wed 24 December 2025 | 68.88 (1.23%) | 68.00 | 68.00 - 69.39 | 0.375 times | Tue 23 December 2025 | 68.04 (-0.64%) | 68.63 | 67.74 - 68.63 | 1.7627 times | Mon 22 December 2025 | 68.48 (-0.44%) | 68.35 | 67.74 - 69.76 | 0.9552 times | Fri 19 December 2025 | 68.78 (-2.08%) | 70.04 | 68.40 - 70.13 | 2.4983 times | Thu 18 December 2025 | 70.24 (-0.83%) | 71.00 | 69.69 - 71.59 | 0.7447 times | Wed 17 December 2025 | 70.83 (0.41%) | 70.18 | 69.85 - 71.40 | 0.5242 times | Tue 16 December 2025 | 70.54 (-0.38%) | 70.81 | 69.96 - 71.12 | 0.7366 times | Mon 15 December 2025 | 70.81 (1.26%) | 70.25 | 69.91 - 71.29 | 0.9462 times | Fri 12 December 2025 | 69.93 (-0.98%) | 70.94 | 69.41 - 71.30 | 0.8749 times | Thu 11 December 2025 | 70.62 (2.17%) | 69.58 | 69.58 - 71.23 | 0.7832 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 68.42 and 70.44
| Weekly Target 1 | 66.84 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 68.863333333333 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.09 (0.45%) | 68.35 | 67.74 - 69.76 | 0.9769 times | Fri 19 December 2025 | 68.78 (-1.64%) | 70.25 | 68.40 - 71.59 | 1.4487 times | Fri 12 December 2025 | 69.93 (1.1%) | 69.45 | 66.49 - 71.30 | 1.3129 times | Fri 05 December 2025 | 69.17 (-5.48%) | 72.77 | 68.50 - 74.45 | 1.0736 times | Fri 28 November 2025 | 73.18 (-0.91%) | 74.00 | 72.43 - 76.43 | 0.982 times | Fri 21 November 2025 | 73.85 (-0.43%) | 74.12 | 71.25 - 74.64 | 0.8902 times | Fri 14 November 2025 | 74.17 (-2.37%) | 75.90 | 72.68 - 78.86 | 1.1588 times | Fri 07 November 2025 | 75.97 (2.73%) | 75.32 | 73.59 - 79.43 | 0.8449 times | Fri 31 October 2025 | 73.95 (0%) | 73.12 | 72.95 - 76.00 | 0.2875 times | Fri 31 October 2025 | 73.95 (-2.22%) | 75.68 | 72.90 - 76.00 | 1.0245 times | Fri 24 October 2025 | 75.63 (5.81%) | 71.90 | 71.47 - 76.91 | 0.9332 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 63.81 and 71.77
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 70.01 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.09 (-5.59%) | 72.77 | 66.49 - 74.45 | 1.1609 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.935 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.1531 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.3921 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.9231 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.0737 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.8372 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.8708 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 1.0639 times | Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 0.5903 times | Fri 28 February 2025 | 110.27 (-4.82%) | 114.16 | 104.67 - 128.61 | 0.6001 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 69.61 |
| 20 day DMA | 69.96 |
| 35 day DMA | 71.8 |
| 50 day DMA | 72.56 |
| 100 day DMA | 77.78 |
| 150 day DMA | 85.52 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 68.91 | 68.93 |
| 12 day EMA | 69.48 | 69.55 | 69.67 |
| 20 day EMA | 70.12 | 70.23 | 70.37 |
| 35 day EMA | 71.05 | 71.17 | 71.3 |
| 50 day EMA | 72.14 | 72.26 | 72.4 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 68.88 | 69.27 |
| 12 day SMA | 69.61 | 69.45 | 69.4 |
| 20 day SMA | 69.96 | 70.17 | 70.44 |
| 35 day SMA | 71.8 | 71.98 | 72.19 |
| 50 day SMA | 72.56 | 72.61 | 72.67 |
| 100 day SMA | 77.78 | 77.97 | 78.16 |
| 150 day SMA | 85.52 | 85.81 | 86.11 |
| 200 day SMA | 92.09 | 92.26 | 92.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.