Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 105.52 and 107.49
| Daily Target 1 | 104.11 |
| Daily Target 2 | 104.95 |
| Daily Target 3 | 106.08 |
| Daily Target 4 | 106.92 |
| Daily Target 5 | 108.05 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 105.79 (-0.4%) | 105.62 | 105.24 - 107.21 | 1.1936 times | Mon 17 March 2025 | 106.21 (-0.41%) | 105.62 | 104.82 - 106.55 | 0.8433 times | Fri 14 March 2025 | 106.65 (3.06%) | 104.02 | 103.76 - 107.00 | 0.9454 times | Thu 13 March 2025 | 103.48 (-0.39%) | 104.09 | 103.03 - 105.65 | 0.8596 times | Wed 12 March 2025 | 103.89 (-2.15%) | 106.61 | 103.84 - 107.47 | 1.0486 times | Tue 11 March 2025 | 106.17 (1.22%) | 105.41 | 104.76 - 108.12 | 1.1171 times | Mon 10 March 2025 | 104.89 (-3.56%) | 106.84 | 104.08 - 107.52 | 1.0208 times | Fri 07 March 2025 | 108.76 (0.27%) | 108.29 | 106.00 - 109.00 | 0.8422 times | Thu 06 March 2025 | 108.47 (0.54%) | 107.00 | 106.78 - 109.79 | 1.1008 times | Wed 05 March 2025 | 107.89 (0.58%) | 107.08 | 107.08 - 109.42 | 1.0286 times | Tue 04 March 2025 | 107.27 (-0.85%) | 107.04 | 104.58 - 108.97 | 0.8816 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 105.31 and 107.7
| Weekly Target 1 | 103.55 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 105.94 |
| Weekly Target 4 | 107.06 |
| Weekly Target 5 | 108.33 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 105.79 (-0.81%) | 105.62 | 104.82 - 107.21 | 0.429 times | Fri 14 March 2025 | 106.65 (-1.94%) | 106.84 | 103.03 - 108.12 | 1.0511 times | Fri 07 March 2025 | 108.76 (-1.37%) | 110.19 | 104.58 - 111.25 | 1.1983 times | Fri 28 February 2025 | 110.27 (1.59%) | 109.85 | 104.67 - 110.87 | 1.3147 times | Fri 21 February 2025 | 108.54 (-7.49%) | 117.26 | 108.48 - 120.64 | 1.0792 times | Fri 14 February 2025 | 117.33 (0.97%) | 116.87 | 114.89 - 120.27 | 0.8538 times | Fri 07 February 2025 | 116.20 (0.3%) | 114.16 | 112.97 - 128.61 | 1.5624 times | Fri 31 January 2025 | 115.85 (1.52%) | 113.40 | 113.23 - 117.80 | 0.9095 times | Fri 24 January 2025 | 114.11 (4.83%) | 109.84 | 108.55 - 115.99 | 1.3198 times | Fri 17 January 2025 | 108.85 (0%) | 109.45 | 108.71 - 109.79 | 0.2821 times | Fri 17 January 2025 | 108.85 (2.68%) | 104.42 | 103.80 - 112.10 | 1.2514 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 100.3 and 108.52
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 106.69 |
| Monthly Target 4 | 110.35 |
| Monthly Target 5 | 114.91 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 105.79 (-4.06%) | 110.19 | 103.03 - 111.25 | 0.993 times | Fri 28 February 2025 | 110.27 (-4.82%) | 114.16 | 104.67 - 128.61 | 1.7833 times | Fri 31 January 2025 | 115.85 (4.13%) | 111.84 | 103.80 - 117.80 | 1.9638 times | Tue 31 December 2024 | 111.26 (-69.98%) | 352.99 | 111.01 - 374.66 | 0.8805 times | Tue 26 November 2024 | 370.61 (24.44%) | 298.46 | 298.46 - 381.73 | 0.7735 times | Thu 31 October 2024 | 297.82 (-8.89%) | 325.26 | 297.80 - 325.26 | 0.579 times | Mon 30 September 2024 | 326.89 (1.92%) | 320.21 | 293.88 - 329.23 | 0.7109 times | Fri 30 August 2024 | 320.73 (4.54%) | 305.60 | 286.98 - 323.34 | 0.6642 times | Wed 31 July 2024 | 306.80 (20.66%) | 254.12 | 250.10 - 321.46 | 0.8908 times | Fri 28 June 2024 | 254.27 (6.01%) | 242.52 | 229.59 - 256.76 | 0.761 times | Fri 31 May 2024 | 239.85 (0.42%) | 239.98 | 236.28 - 281.41 | 0.8024 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 105.2 |
| 12 day DMA | 106.47 |
| 20 day DMA | 108.2 |
| 35 day DMA | 112.63 |
| 50 day DMA | 111.92 |
| 100 day DMA | 209.18 |
| 150 day DMA | 243.68 |
| 200 day DMA | 248.78 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 105.82 | 105.62 |
| 12 day EMA | 106.83 | 107.02 | 107.17 |
| 20 day EMA | 108.29 | 108.55 | 108.8 |
| 35 day EMA | 109.46 | 109.68 | 109.88 |
| 50 day EMA | 111.14 | 111.36 | 111.57 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.2 | 105.28 | 105.02 |
| 12 day SMA | 106.47 | 106.85 | 107.04 |
| 20 day SMA | 108.2 | 108.86 | 109.42 |
| 35 day SMA | 112.63 | 112.93 | 113.16 |
| 50 day SMA | 111.92 | 111.99 | 112.08 |
| 100 day SMA | 209.18 | 211.3 | 213.44 |
| 150 day SMA | 243.68 | 244.94 | 246.17 |
| 200 day SMA | 248.78 | 249.52 | 250.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.