Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 57.11 and 57.92
| Daily Target 1 | 56.96 |
| Daily Target 2 | 57.25 |
| Daily Target 3 | 57.773333333333 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 58.58 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.53 (0.12%) | 58.03 | 57.49 - 58.30 | 0.7356 times | Thu 30 April 2026 | 57.46 (-1.19%) | 57.74 | 56.69 - 57.99 | 0.8289 times | Wed 29 April 2026 | 58.15 (0.29%) | 57.45 | 56.81 - 58.19 | 0.8671 times | Tue 28 April 2026 | 57.98 (-0.24%) | 58.53 | 57.32 - 58.74 | 1.1083 times | Mon 27 April 2026 | 58.12 (1.38%) | 56.91 | 56.91 - 58.63 | 0.8238 times | Fri 24 April 2026 | 57.33 (1%) | 56.41 | 55.85 - 57.41 | 0.7423 times | Thu 23 April 2026 | 56.76 (-1.11%) | 57.09 | 55.82 - 57.39 | 0.8578 times | Wed 22 April 2026 | 57.40 (1.76%) | 56.51 | 56.51 - 57.92 | 0.9774 times | Tue 21 April 2026 | 56.41 (3.09%) | 55.01 | 54.68 - 56.47 | 1.3795 times | Mon 20 April 2026 | 54.72 (-2.25%) | 56.08 | 54.28 - 56.23 | 1.6795 times | Fri 17 April 2026 | 55.98 (-0.74%) | 56.86 | 55.94 - 56.99 | 0.7964 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 57.11 and 59.16
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 57.653333333333 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 59.7 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.53 (0.35%) | 56.91 | 56.69 - 58.74 | 0.8083 times | Fri 24 April 2026 | 57.33 (2.41%) | 56.08 | 54.28 - 57.92 | 1.044 times | Fri 17 April 2026 | 55.98 (6.08%) | 52.93 | 52.86 - 57.04 | 0.8403 times | Fri 10 April 2026 | 52.77 (-3.1%) | 54.50 | 51.69 - 56.34 | 1.1313 times | Thu 02 April 2026 | 54.46 (1.81%) | 53.85 | 52.24 - 56.06 | 0.8911 times | Fri 27 March 2026 | 53.49 (-0.04%) | 54.29 | 51.11 - 55.40 | 1.1135 times | Fri 20 March 2026 | 53.51 (1.67%) | 52.86 | 52.17 - 55.59 | 0.8185 times | Fri 13 March 2026 | 52.63 (-4.24%) | 54.20 | 50.51 - 54.59 | 1.1296 times | Fri 06 March 2026 | 54.96 (6.55%) | 51.08 | 50.98 - 55.33 | 0.9235 times | Fri 27 February 2026 | 51.58 (4.41%) | 48.76 | 47.00 - 52.48 | 1.2999 times | Fri 20 February 2026 | 49.40 (0.41%) | 49.78 | 47.05 - 50.30 | 1.175 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 57.11 and 57.92
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 57.773333333333 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 58.58 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.53 (0.12%) | 58.03 | 57.49 - 58.30 | 0.0379 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.1441 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.2352 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.7451 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.9096 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0952 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.8139 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.0037 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.2118 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.8035 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.9346 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 57.02 |
| 20 day DMA | 55.96 |
| 35 day DMA | 54.91 |
| 50 day DMA | 53.97 |
| 100 day DMA | 59.1 |
| 150 day DMA | 64.02 |
| 200 day DMA | 69.92 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.61 | 57.68 |
| 12 day EMA | 56.96 | 56.86 | 56.75 |
| 20 day EMA | 56.23 | 56.09 | 55.95 |
| 35 day EMA | 55.03 | 54.88 | 54.73 |
| 50 day EMA | 53.92 | 53.77 | 53.62 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 57.81 | 57.67 |
| 12 day SMA | 57.02 | 56.89 | 56.69 |
| 20 day SMA | 55.96 | 55.8 | 55.61 |
| 35 day SMA | 54.91 | 54.75 | 54.58 |
| 50 day SMA | 53.97 | 53.78 | 53.62 |
| 100 day SMA | 59.1 | 59.21 | 59.34 |
| 150 day SMA | 64.02 | 64.16 | 64.31 |
| 200 day SMA | 69.92 | 70.12 | 70.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.