Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 64.82 and 66.76
| Daily Target 1 | 63.22 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 65.163333333333 |
| Daily Target 4 | 66.42 |
| Daily Target 5 | 67.1 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.73 (2.03%) | 64.53 | 63.91 - 65.85 | 1.0331 times | Thu 13 August 2026 | 64.42 (2.66%) | 63.06 | 62.43 - 64.65 | 0.5632 times | Wed 12 August 2026 | 62.75 (2.53%) | 60.60 | 59.76 - 62.91 | 0.6005 times | Tue 11 August 2026 | 61.20 (-0.83%) | 61.61 | 60.95 - 62.22 | 0.6684 times | Mon 10 August 2026 | 61.71 (-1.36%) | 62.17 | 61.56 - 63.16 | 0.831 times | Fri 07 August 2026 | 62.56 (0.18%) | 62.35 | 60.85 - 63.83 | 0.7513 times | Thu 06 August 2026 | 62.45 (-0.19%) | 62.84 | 59.78 - 62.84 | 1.2139 times | Wed 05 August 2026 | 62.57 (5.87%) | 59.06 | 58.70 - 64.65 | 2.1693 times | Tue 04 August 2026 | 59.10 (-2.51%) | 59.96 | 58.92 - 60.34 | 1.1533 times | Mon 03 August 2026 | 60.62 (0.93%) | 60.97 | 60.37 - 61.83 | 1.016 times | Fri 31 July 2026 | 60.06 (0.96%) | 59.04 | 58.74 - 60.25 | 0.9393 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 62.75 and 68.84
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 63.78 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.73 (5.07%) | 62.17 | 59.76 - 65.85 | 0.8428 times | Fri 07 August 2026 | 62.56 (4.16%) | 60.97 | 58.70 - 64.65 | 1.4374 times | Fri 31 July 2026 | 60.06 (0.33%) | 60.38 | 58.74 - 63.00 | 1.0455 times | Fri 24 July 2026 | 59.86 (0%) | 59.63 | 59.21 - 60.33 | 0.1524 times | Fri 24 July 2026 | 59.86 (-2.98%) | 61.85 | 58.49 - 62.66 | 0.7169 times | Fri 17 July 2026 | 61.70 (-1.04%) | 62.86 | 60.96 - 64.05 | 0.9986 times | Fri 10 July 2026 | 62.35 (-2.79%) | 63.96 | 61.22 - 65.69 | 0.53 times | Thu 02 July 2026 | 64.14 (1.83%) | 63.32 | 60.58 - 66.47 | 1.0345 times | Fri 26 June 2026 | 62.99 (7.62%) | 58.29 | 57.29 - 63.86 | 1.9342 times | Thu 18 June 2026 | 58.53 (-3%) | 59.81 | 56.29 - 60.65 | 1.3077 times | Fri 12 June 2026 | 60.34 (0.79%) | 59.89 | 59.61 - 62.18 | 1.0488 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 62.22 and 69.37
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 63.426666666667 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 70.58 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.73 (9.44%) | 60.97 | 58.70 - 65.85 | 0.4698 times | Fri 31 July 2026 | 60.06 (-3.93%) | 63.36 | 58.49 - 66.47 | 0.7971 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.336 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 1.0258 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0498 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.1334 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.6014 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8347 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0049 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7469 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.921 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 61.89 |
| 20 day DMA | 61.24 |
| 35 day DMA | 61.9 |
| 50 day DMA | 61.38 |
| 100 day DMA | 59.28 |
| 150 day DMA | 58.21 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 62.78 | 61.96 |
| 12 day EMA | 62.56 | 61.98 | 61.54 |
| 20 day EMA | 62.05 | 61.66 | 61.37 |
| 35 day EMA | 61.55 | 61.3 | 61.12 |
| 50 day EMA | 61.44 | 61.27 | 61.14 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 62.53 | 62.13 |
| 12 day SMA | 61.89 | 61.6 | 61.37 |
| 20 day SMA | 61.24 | 61.02 | 60.89 |
| 35 day SMA | 61.9 | 61.82 | 61.75 |
| 50 day SMA | 61.38 | 61.25 | 61.11 |
| 100 day SMA | 59.28 | 59.14 | 59.03 |
| 150 day SMA | 58.21 | 58.24 | 58.29 |
| 200 day SMA | 61.55 | 61.59 | 61.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.