Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 107.97 and 110.09
| Daily Target 1 | 107.56 |
| Daily Target 2 | 108.38 |
| Daily Target 3 | 109.67666666667 |
| Daily Target 4 | 110.5 |
| Daily Target 5 | 111.8 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 109.21 (-1.07%) | 109.52 | 108.85 - 110.97 | 0.9655 times | Tue 21 January 2025 | 110.39 (1.41%) | 109.84 | 109.84 - 112.19 | 0.9152 times | Fri 17 January 2025 | 108.85 (0%) | 109.45 | 108.71 - 109.79 | 1.1863 times | Fri 17 January 2025 | 108.85 (0.09%) | 109.45 | 108.71 - 109.79 | 1.1863 times | Thu 16 January 2025 | 108.75 (-1.68%) | 110.19 | 108.70 - 110.52 | 1.2079 times | Wed 15 January 2025 | 110.61 (0.39%) | 112.10 | 110.07 - 112.10 | 0.9336 times | Tue 14 January 2025 | 110.18 (2.28%) | 107.82 | 107.00 - 110.25 | 1.0887 times | Mon 13 January 2025 | 107.72 (1.61%) | 104.42 | 103.80 - 108.12 | 0.8453 times | Fri 10 January 2025 | 106.01 (-3.22%) | 107.50 | 105.57 - 108.19 | 0.9059 times | Wed 08 January 2025 | 109.54 (0%) | 108.34 | 107.07 - 110.04 | 0.7652 times | Wed 08 January 2025 | 109.54 (0.71%) | 108.34 | 107.07 - 110.04 | 0.7652 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 107.36 and 110.7
| Weekly Target 1 | 106.74 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 110.08333333333 |
| Weekly Target 4 | 111.32 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 109.21 (0.33%) | 109.84 | 108.85 - 112.19 | 0.7468 times | Fri 17 January 2025 | 108.85 (0%) | 109.45 | 108.71 - 109.79 | 0.4711 times | Fri 17 January 2025 | 108.85 (2.68%) | 104.42 | 103.80 - 112.10 | 2.0895 times | Fri 10 January 2025 | 106.01 (-3.22%) | 108.34 | 105.57 - 110.04 | 0.6636 times | Wed 08 January 2025 | 109.54 (-1.07%) | 110.72 | 107.07 - 111.99 | 1.0539 times | Fri 03 January 2025 | 110.72 (-2.66%) | 111.87 | 108.82 - 113.92 | 1.3692 times | Fri 27 December 2024 | 113.74 (-67.1%) | 347.40 | 112.60 - 347.56 | 1.1158 times | Fri 20 December 2024 | 345.72 (-1.78%) | 353.78 | 325.49 - 374.66 | 1.5726 times | Fri 13 December 2024 | 352.00 (-5.02%) | 352.99 | 348.23 - 365.00 | 0.752 times | Tue 26 November 2024 | 370.61 (0%) | 367.02 | 362.70 - 370.72 | 0.1656 times | Tue 26 November 2024 | 370.61 (0.05%) | 371.17 | 362.70 - 381.73 | 0.4707 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 102.14 and 110.87
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 108.51333333333 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 117.24 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 109.21 (-1.84%) | 111.84 | 103.80 - 112.53 | 1.635 times | Tue 31 December 2024 | 111.26 (-69.98%) | 352.99 | 111.01 - 374.66 | 1.1048 times | Tue 26 November 2024 | 370.61 (24.44%) | 298.46 | 298.46 - 381.73 | 0.9705 times | Thu 31 October 2024 | 297.82 (-8.89%) | 325.26 | 297.80 - 325.26 | 0.7264 times | Mon 30 September 2024 | 326.89 (1.92%) | 320.21 | 293.88 - 329.23 | 0.892 times | Fri 30 August 2024 | 320.73 (4.54%) | 305.60 | 286.98 - 323.34 | 0.8334 times | Wed 31 July 2024 | 306.80 (20.66%) | 254.12 | 250.10 - 321.46 | 1.1177 times | Fri 28 June 2024 | 254.27 (6.01%) | 242.52 | 229.59 - 256.76 | 0.9548 times | Fri 31 May 2024 | 239.85 (0.42%) | 239.98 | 236.28 - 281.41 | 1.0068 times | Tue 30 April 2024 | 238.85 (-9.17%) | 261.84 | 228.59 - 262.02 | 0.7585 times | Thu 28 March 2024 | 262.96 (7.77%) | 242.67 | 229.00 - 264.90 | 0.8217 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 109.21 |
| 12 day DMA | 109.04 |
| 20 day DMA | 121.85 |
| 35 day DMA | 221.7 |
| 50 day DMA | 258.8 |
| 100 day DMA | 285.76 |
| 150 day DMA | 284 |
| 200 day DMA | 274.8 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.48 | 109.62 | 109.24 |
| 12 day EMA | 119.37 | 121.22 | 123.19 |
| 20 day EMA | 145.02 | 148.79 | 152.83 |
| 35 day EMA | 188.56 | 193.23 | 198.11 |
| 50 day EMA | 247.57 | 253.21 | 259.04 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.21 | 109.49 | 109.45 |
| 12 day SMA | 109.04 | 109.02 | 109.05 |
| 20 day SMA | 121.85 | 133.3 | 145.06 |
| 35 day SMA | 221.7 | 228.87 | 235.87 |
| 50 day SMA | 258.8 | 262.57 | 266.46 |
| 100 day SMA | 285.76 | 287.75 | 289.78 |
| 150 day SMA | 284 | 284.9 | 285.77 |
| 200 day SMA | 274.8 | 275.49 | 276.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.