Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 51.75 and 53.38
| Daily Target 1 | 50.44 |
| Daily Target 2 | 51.43 |
| Daily Target 3 | 52.07 |
| Daily Target 4 | 53.06 |
| Daily Target 5 | 53.7 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.42 (1.63%) | 51.08 | 51.08 - 52.71 | 0.6467 times | Fri 27 February 2026 | 51.58 (-0.65%) | 51.16 | 50.55 - 51.87 | 0.8134 times | Thu 26 February 2026 | 51.92 (2.37%) | 51.13 | 50.69 - 52.48 | 0.9353 times | Wed 25 February 2026 | 50.72 (1.04%) | 50.45 | 47.00 - 52.00 | 1.0699 times | Tue 24 February 2026 | 50.20 (0.76%) | 49.86 | 48.92 - 50.82 | 0.8527 times | Mon 23 February 2026 | 49.82 (0.85%) | 48.76 | 48.49 - 51.19 | 1.2413 times | Fri 20 February 2026 | 49.40 (2.47%) | 48.37 | 48.05 - 49.87 | 1.3489 times | Thu 19 February 2026 | 48.21 (-0.43%) | 48.31 | 47.05 - 48.50 | 0.8484 times | Wed 18 February 2026 | 48.42 (-2.18%) | 49.03 | 47.45 - 49.43 | 1.1663 times | Tue 17 February 2026 | 49.50 (0.61%) | 49.78 | 48.42 - 50.30 | 1.0772 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 1.1122 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 51.75 and 53.38
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 52.07 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.42 (1.63%) | 51.08 | 51.08 - 52.71 | 0.1783 times | Fri 27 February 2026 | 51.58 (4.41%) | 48.76 | 47.00 - 52.48 | 1.3547 times | Fri 20 February 2026 | 49.40 (0.41%) | 49.78 | 47.05 - 50.30 | 1.2246 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 0.3067 times | Fri 13 February 2026 | 49.20 (1.09%) | 48.38 | 44.83 - 49.65 | 1.734 times | Fri 06 February 2026 | 48.67 (-30.1%) | 69.34 | 47.04 - 71.41 | 1.9263 times | Fri 30 January 2026 | 69.63 (-0.36%) | 69.88 | 66.16 - 71.33 | 1.0428 times | Fri 23 January 2026 | 69.88 (1.88%) | 67.96 | 67.35 - 71.29 | 0.6529 times | Fri 16 January 2026 | 68.59 (-3.96%) | 70.89 | 66.20 - 71.39 | 0.6337 times | Fri 09 January 2026 | 71.42 (8.64%) | 65.47 | 65.47 - 72.68 | 0.946 times | Fri 02 January 2026 | 65.74 (-4.85%) | 69.18 | 65.54 - 69.44 | 0.4543 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 51.75 and 53.38
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 52.07 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.42 (1.63%) | 51.08 | 51.08 - 52.71 | 0.0512 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.8777 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.9788 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.1784 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.8758 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.08 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.3038 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.8646 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.0056 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.7841 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.8156 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 50.05 |
| 20 day DMA | 49.25 |
| 35 day DMA | 57.8 |
| 50 day DMA | 61.16 |
| 100 day DMA | 67.07 |
| 150 day DMA | 73.01 |
| 200 day DMA | 80.73 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 50.92 | 50.59 |
| 12 day EMA | 51.07 | 50.82 | 50.68 |
| 20 day EMA | 52.56 | 52.57 | 52.67 |
| 35 day EMA | 55.89 | 56.09 | 56.36 |
| 50 day EMA | 60.97 | 61.32 | 61.72 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 50.85 | 50.41 |
| 12 day SMA | 50.05 | 49.62 | 49.2 |
| 20 day SMA | 49.25 | 50.12 | 51.02 |
| 35 day SMA | 57.8 | 58.34 | 58.93 |
| 50 day SMA | 61.16 | 61.53 | 61.91 |
| 100 day SMA | 67.07 | 67.29 | 67.52 |
| 150 day SMA | 73.01 | 73.25 | 73.49 |
| 200 day SMA | 80.73 | 81.04 | 81.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.