Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 236.24 and 241.14
| Daily Target 1 | 232.34 |
| Daily Target 2 | 235.23 |
| Daily Target 3 | 237.24 |
| Daily Target 4 | 240.13 |
| Daily Target 5 | 242.14 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 238.12 (-0.65%) | 238.09 | 234.35 - 239.25 | 0.8463 times | Wed 24 April 2024 | 239.67 (-0.17%) | 237.90 | 236.79 - 242.09 | 1.0163 times | Tue 23 April 2024 | 240.08 (2.14%) | 236.78 | 236.51 - 240.17 | 0.7932 times | Mon 22 April 2024 | 235.06 (0.3%) | 234.36 | 233.73 - 237.15 | 0.8357 times | Fri 19 April 2024 | 234.36 (2.07%) | 228.59 | 228.59 - 236.35 | 1.1048 times | Thu 18 April 2024 | 229.60 (-1.16%) | 232.30 | 229.18 - 233.89 | 1.1686 times | Wed 17 April 2024 | 232.30 (-1.35%) | 236.58 | 231.86 - 236.58 | 1.0234 times | Tue 16 April 2024 | 235.49 (-1.26%) | 236.48 | 233.75 - 237.12 | 1.0446 times | Mon 15 April 2024 | 238.49 (0.81%) | 238.73 | 235.47 - 239.99 | 1.204 times | Fri 12 April 2024 | 236.58 (-0.21%) | 236.60 | 232.00 - 236.62 | 0.9632 times | Thu 11 April 2024 | 237.07 (1.58%) | 234.56 | 231.52 - 238.65 | 0.7507 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 235.93 and 244.29
| Weekly Target 1 | 229.62 |
| Weekly Target 2 | 233.87 |
| Weekly Target 3 | 237.98 |
| Weekly Target 4 | 242.23 |
| Weekly Target 5 | 246.34 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 238.12 (1.6%) | 234.36 | 233.73 - 242.09 | 0.5942 times | Fri 19 April 2024 | 234.36 (-0.94%) | 238.73 | 228.59 - 239.99 | 0.9437 times | Fri 12 April 2024 | 236.58 (-1.76%) | 240.64 | 229.37 - 243.52 | 0.8503 times | Fri 05 April 2024 | 240.82 (-8.42%) | 261.84 | 240.71 - 262.02 | 1.2323 times | Thu 28 March 2024 | 262.96 (1.5%) | 259.45 | 250.72 - 264.90 | 0.8304 times | Fri 22 March 2024 | 259.08 (4.72%) | 246.74 | 243.70 - 260.50 | 0.8008 times | Fri 15 March 2024 | 247.40 (6.17%) | 230.76 | 229.00 - 248.79 | 1.6632 times | Fri 08 March 2024 | 233.02 (-2.53%) | 238.93 | 231.40 - 243.15 | 0.8575 times | Fri 01 March 2024 | 239.07 (-5.77%) | 251.13 | 233.59 - 254.20 | 0.9177 times | Fri 23 February 2024 | 253.72 (2.57%) | 245.99 | 233.85 - 265.14 | 1.31 times | Fri 16 February 2024 | 247.36 (0.85%) | 246.68 | 235.98 - 251.02 | 1.2202 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 216.64 and 250.07
| Monthly Target 1 | 209.48 |
| Monthly Target 2 | 223.8 |
| Monthly Target 3 | 242.91 |
| Monthly Target 4 | 257.23 |
| Monthly Target 5 | 276.34 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 238.12 (-9.45%) | 261.84 | 228.59 - 262.02 | 0.8366 times | Thu 28 March 2024 | 262.96 (7.77%) | 242.67 | 229.00 - 264.90 | 1.0068 times | Thu 29 February 2024 | 244.00 (3.68%) | 234.61 | 230.45 - 265.14 | 1.0741 times | Wed 31 January 2024 | 235.34 (-4.8%) | 244.54 | 223.89 - 249.04 | 1.0134 times | Fri 29 December 2023 | 247.21 (18.36%) | 211.40 | 210.58 - 255.60 | 1.1191 times | Thu 30 November 2023 | 208.86 (7.69%) | 193.43 | 191.50 - 217.96 | 0.7154 times | Tue 31 October 2023 | 193.94 (-1.38%) | 196.86 | 187.92 - 208.23 | 1.0126 times | Fri 29 September 2023 | 196.65 (-9.15%) | 216.36 | 188.92 - 217.80 | 1.1351 times | Thu 31 August 2023 | 216.45 (5.81%) | 202.60 | 199.20 - 228.94 | 1.1693 times | Mon 31 July 2023 | 204.56 (5.72%) | 191.96 | 190.27 - 214.52 | 0.9176 times | Fri 30 June 2023 | 193.50 (-0.99%) | 195.95 | 188.78 - 209.82 | 1.5315 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 237.46 |
| 12 day DMA | 235.85 |
| 20 day DMA | 240.7 |
| 35 day DMA | 243.39 |
| 50 day DMA | 244.23 |
| 100 day DMA | 240.2 |
| 150 day DMA | 227.45 |
| 200 day DMA | 223.2 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.61 | 237.36 | 236.21 |
| 12 day EMA | 237.97 | 237.94 | 237.62 |
| 20 day EMA | 239.69 | 239.86 | 239.88 |
| 35 day EMA | 241.18 | 241.36 | 241.46 |
| 50 day EMA | 243.29 | 243.5 | 243.66 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.46 | 235.75 | 234.28 |
| 12 day SMA | 235.85 | 236 | 236.14 |
| 20 day SMA | 240.7 | 241.73 | 242.58 |
| 35 day SMA | 243.39 | 243.24 | 243.05 |
| 50 day SMA | 244.23 | 244.23 | 244.41 |
| 100 day SMA | 240.2 | 240.01 | 239.77 |
| 150 day SMA | 227.45 | 227.13 | 226.81 |
| 200 day SMA | 223.2 | 223.05 | 222.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.