Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 102.96 and 111.56
| Daily Target 1 | 101.39 |
| Daily Target 2 | 104.53 |
| Daily Target 3 | 109.99333333333 |
| Daily Target 4 | 113.13 |
| Daily Target 5 | 118.59 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 107.66 (-1.06%) | 111.92 | 106.86 - 115.46 | 1.6677 times |
| Mon 07 April 2025 | 108.81 (-1.54%) | 106.97 | 106.02 - 113.05 | 1.2554 times |
| Fri 04 April 2025 | 110.51 (-0.55%) | 108.18 | 108.01 - 110.84 | 1.1742 times |
| Thu 03 April 2025 | 111.12 (-0.34%) | 108.05 | 107.18 - 112.52 | 0.9355 times |
| Wed 02 April 2025 | 111.50 (-1.68%) | 112.06 | 110.72 - 112.86 | 1.0561 times |
| Tue 01 April 2025 | 113.41 (1.29%) | 111.08 | 111.04 - 114.10 | 0.9597 times |
| Mon 31 March 2025 | 111.97 (0.55%) | 110.36 | 109.97 - 112.77 | 0.9588 times |
| Fri 28 March 2025 | 111.36 (-0.15%) | 111.33 | 109.55 - 111.71 | 0.6534 times |
| Wed 26 March 2025 | 111.53 (0.5%) | 110.48 | 110.24 - 111.84 | 0.5755 times |
| Mon 24 March 2025 | 110.97 (2.88%) | 109.86 | 109.06 - 111.10 | 0.7635 times |
| Fri 21 March 2025 | 107.86 (0.5%) | 106.27 | 105.60 - 108.19 | 2.3493 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 106.84 and 116.28
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 103.97 |
| Weekly Target 3 | 109.71333333333 |
| Weekly Target 4 | 113.41 |
| Weekly Target 5 | 119.15 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 107.66 (-2.58%) | 106.97 | 106.02 - 115.46 | 0.7604 times |
| Fri 04 April 2025 | 110.51 (-0.76%) | 110.36 | 107.18 - 114.10 | 1.3226 times |
| Fri 28 March 2025 | 111.36 (3.24%) | 109.86 | 109.06 - 111.84 | 0.5183 times |
| Fri 21 March 2025 | 107.86 (1.13%) | 105.62 | 104.82 - 109.45 | 1.3567 times |
| Fri 14 March 2025 | 106.65 (-1.94%) | 106.84 | 103.03 - 108.12 | 0.8996 times |
| Fri 07 March 2025 | 108.76 (-1.37%) | 110.19 | 104.58 - 111.25 | 1.0256 times |
| Fri 28 February 2025 | 110.27 (1.59%) | 109.85 | 104.67 - 110.87 | 1.1252 times |
| Fri 21 February 2025 | 108.54 (-7.49%) | 117.26 | 108.48 - 120.64 | 0.9237 times |
| Fri 14 February 2025 | 117.33 (0.97%) | 116.87 | 114.89 - 120.27 | 0.7307 times |
| Fri 07 February 2025 | 116.20 (0.3%) | 114.16 | 112.97 - 128.61 | 1.3372 times |
| Fri 31 January 2025 | 115.85 (1.52%) | 113.40 | 113.23 - 117.80 | 0.7784 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 102.12 and 111.56
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 109.71333333333 |
| Monthly Target 4 | 113.41 |
| Monthly Target 5 | 119.15 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 107.66 (-3.85%) | 111.08 | 106.02 - 115.46 | 0.7358 times |
| Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 1.6251 times |
| Fri 28 February 2025 | 110.27 (-4.82%) | 114.16 | 104.67 - 128.61 | 1.652 times |
| Fri 31 January 2025 | 115.85 (4.13%) | 111.84 | 103.80 - 117.80 | 1.8193 times |
| Tue 31 December 2024 | 111.26 (-69.98%) | 352.99 | 111.01 - 374.66 | 0.8157 times |
| Tue 26 November 2024 | 370.61 (24.44%) | 298.46 | 298.46 - 381.73 | 0.7166 times |
| Thu 31 October 2024 | 297.82 (-8.89%) | 325.26 | 297.80 - 325.26 | 0.5364 times |
| Mon 30 September 2024 | 326.89 (1.92%) | 320.21 | 293.88 - 329.23 | 0.6586 times |
| Fri 30 August 2024 | 320.73 (4.54%) | 305.60 | 286.98 - 323.34 | 0.6153 times |
| Wed 31 July 2024 | 306.80 (20.66%) | 254.12 | 250.10 - 321.46 | 0.8252 times |
| Fri 28 June 2024 | 254.27 (6.01%) | 242.52 | 229.59 - 256.76 | 0.705 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 109.92 |
| 12 day DMA | 110.34 |
| 20 day DMA | 108.47 |
| 35 day DMA | 109.51 |
| 50 day DMA | 112.1 |
| 100 day DMA | 183.58 |
| 150 day DMA | 226.55 |
| 200 day DMA | 240.38 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.45 | 110.35 | 111.12 |
| 12 day EMA | 109.73 | 110.11 | 110.35 |
| 20 day EMA | 109.69 | 109.9 | 110.01 |
| 35 day EMA | 110.64 | 110.82 | 110.94 |
| 50 day EMA | 111.72 | 111.89 | 112.02 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.92 | 111.07 | 111.7 |
| 12 day SMA | 110.34 | 110.39 | 110.14 |
| 20 day SMA | 108.47 | 108.53 | 108.51 |
| 35 day SMA | 109.51 | 109.83 | 110.06 |
| 50 day SMA | 112.1 | 112.25 | 112.25 |
| 100 day SMA | 183.58 | 185.52 | 187.41 |
| 150 day SMA | 226.55 | 227.92 | 229.25 |
| 200 day SMA | 240.38 | 241.06 | 241.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.