CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 345.24 and 360.99

Daily Target 1332.29
Daily Target 2342.43
Daily Target 3348.03666666667
Daily Target 4358.18
Daily Target 5363.79

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Mon 31 March 2025 352.58 (-1.27%) 345.79 337.89 - 353.64 0.803 times
Fri 28 March 2025 357.11 (-3.85%) 365.82 353.48 - 367.64 0.8421 times
Wed 26 March 2025 371.41 (-0.33%) 383.89 370.36 - 384.77 0.8012 times
Mon 24 March 2025 372.64 (2.87%) 370.00 361.66 - 373.63 1.0101 times
Fri 21 March 2025 362.24 (-1.84%) 358.91 353.03 - 372.19 1.9777 times
Thu 20 March 2025 369.03 (-1.61%) 371.28 364.46 - 377.49 0.7022 times
Wed 19 March 2025 375.05 (3.28%) 366.22 362.26 - 381.26 0.9881 times
Tue 18 March 2025 363.15 (-0.46%) 362.10 356.71 - 368.47 0.7759 times
Mon 17 March 2025 364.83 (3.14%) 353.00 352.57 - 370.86 1.0364 times
Fri 14 March 2025 353.74 (6.38%) 338.51 337.14 - 354.50 1.0633 times
Thu 13 March 2025 332.53 (-4.1%) 346.57 330.62 - 347.84 1.0594 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 345.24 and 360.99

Weekly Target 1332.29
Weekly Target 2342.43
Weekly Target 3348.03666666667
Weekly Target 4358.18
Weekly Target 5363.79

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Mon 31 March 2025 352.58 (-1.27%) 345.79 337.89 - 353.64 0.1704 times
Fri 28 March 2025 357.11 (-1.42%) 370.00 353.48 - 384.77 0.5629 times
Fri 21 March 2025 362.24 (2.4%) 353.00 352.57 - 381.26 1.1627 times
Fri 14 March 2025 353.74 (6.07%) 322.65 303.79 - 354.50 1.5083 times
Fri 07 March 2025 333.50 (-14.41%) 399.00 318.04 - 404.60 2.1185 times
Fri 28 February 2025 389.66 (-4.19%) 405.49 369.31 - 406.53 1.0498 times
Fri 21 February 2025 406.68 (-9.97%) 451.67 404.54 - 455.59 0.8028 times
Fri 14 February 2025 451.74 (7.15%) 424.77 424.08 - 454.13 0.678 times
Fri 07 February 2025 421.59 (5.91%) 386.95 384.24 - 431.33 0.7982 times
Fri 31 January 2025 398.07 (6.17%) 366.50 359.66 - 411.30 1.1483 times
Fri 24 January 2025 374.92 (5.02%) 360.87 358.30 - 384.30 0.5661 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 277.78 and 378.59

Monthly Target 1252.85
Monthly Target 2302.71
Monthly Target 3353.65666666667
Monthly Target 4403.52
Monthly Target 5454.47

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 0.9679 times
Fri 28 February 2025 389.66 (-2.11%) 386.95 369.31 - 455.59 0.5834 times
Fri 31 January 2025 398.07 (16.34%) 346.52 335.55 - 411.30 0.6601 times
Tue 31 December 2024 342.16 (-6.08%) 365.65 339.72 - 389.00 0.457 times
Tue 26 November 2024 364.30 (22.71%) 296.79 295.08 - 377.42 0.6385 times
Thu 31 October 2024 296.87 (5.85%) 282.26 272.67 - 323.94 0.7122 times
Mon 30 September 2024 280.47 (1.15%) 275.78 242.25 - 302.16 0.7932 times
Fri 30 August 2024 277.28 (19.54%) 232.00 200.81 - 285.73 1.3519 times
Wed 31 July 2024 231.96 (-39.47%) 385.28 226.22 - 398.33 2.2856 times
Fri 28 June 2024 383.19 (22.16%) 319.37 303.51 - 394.64 1.5501 times
Fri 31 May 2024 313.67 (7.22%) 290.44 288.55 - 358.84 0.5723 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 363.2
12 day DMA 360.09
20 day DMA 358.45
35 day DMA 385.9
50 day DMA 385.55
100 day DMA 365.82
150 day DMA 337.41
200 day DMA 334.72

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA360.5364.46368.13
12 day EMA361.88363.57364.74
20 day EMA365.6366.97368.01
35 day EMA370.64371.7372.56
50 day EMA380.51381.65382.65

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA363.2366.49370.07
12 day SMA360.09358.19354.17
20 day SMA358.45359.83361.7
35 day SMA385.9387.74389.18
50 day SMA385.55385.74385.56
100 day SMA365.82365.34364.76
150 day SMA337.41336.8336.13
200 day SMA334.72334.66334.59
Back to top | Use Dark Theme