CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 275.84 and 287.69

Daily Target 1273.57
Daily Target 2278.1
Daily Target 3285.41666666667
Daily Target 4289.95
Daily Target 5297.27

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 19 April 2024 282.64 (-3.9%) 291.95 280.88 - 292.73 1.4692 times
Thu 18 April 2024 294.10 (0.14%) 293.00 290.18 - 297.50 0.9899 times
Wed 17 April 2024 293.69 (-1.83%) 304.00 291.71 - 304.80 1.0796 times
Tue 16 April 2024 299.15 (-0.12%) 297.55 296.80 - 301.65 0.8619 times
Mon 15 April 2024 299.50 (-3.09%) 310.03 298.39 - 312.00 1.2123 times
Fri 12 April 2024 309.05 (-2.75%) 313.89 307.00 - 314.87 1.0259 times
Thu 11 April 2024 317.80 (1.69%) 313.54 310.14 - 317.91 0.881 times
Wed 10 April 2024 312.53 (0.57%) 305.99 305.34 - 315.08 0.914 times
Tue 09 April 2024 310.77 (-0.94%) 314.99 308.63 - 316.00 0.8791 times
Mon 08 April 2024 313.73 (-0.56%) 316.18 309.50 - 316.64 0.687 times
Fri 05 April 2024 315.50 (2.04%) 309.72 309.33 - 317.50 0.834 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 266.2 and 297.32

Weekly Target 1260.72
Weekly Target 2271.68
Weekly Target 3291.84
Weekly Target 4302.8
Weekly Target 5322.96

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 19 April 2024 282.64 (-8.55%) 310.03 280.88 - 312.00 0.6462 times
Fri 12 April 2024 309.05 (-2.04%) 316.18 305.34 - 317.91 0.5051 times
Fri 05 April 2024 315.50 (-1.59%) 321.00 308.88 - 325.99 0.5648 times
Thu 28 March 2024 320.59 (-2.13%) 326.00 317.56 - 333.84 0.5179 times
Fri 22 March 2024 327.58 (3.78%) 319.03 310.22 - 333.23 0.7628 times
Fri 15 March 2024 315.65 (-2.23%) 319.15 315.60 - 337.78 0.9465 times
Fri 08 March 2024 322.85 (2.62%) 317.33 289.80 - 365.00 3.0854 times
Fri 01 March 2024 314.60 (1%) 313.16 309.12 - 329.09 0.9985 times
Fri 23 February 2024 311.49 (-5.39%) 327.00 273.16 - 327.00 1.138 times
Fri 16 February 2024 329.24 (-0.03%) 329.70 302.00 - 338.45 0.835 times
Fri 09 February 2024 329.34 (8.49%) 305.00 295.31 - 336.99 0.8134 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 259.21 and 304.32

Monthly Target 1251.39
Monthly Target 2267.02
Monthly Target 3296.50333333333
Monthly Target 4312.13
Monthly Target 5341.61

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 19 April 2024 282.64 (-11.84%) 321.00 280.88 - 325.99 0.456 times
Thu 28 March 2024 320.59 (-1.1%) 319.25 289.80 - 365.00 1.4958 times
Thu 29 February 2024 324.15 (10.82%) 296.14 273.16 - 338.45 0.9825 times
Wed 31 January 2024 292.50 (14.56%) 251.47 238.61 - 307.55 1.0689 times
Fri 29 December 2023 255.32 (7.73%) 235.72 229.80 - 261.81 0.8252 times
Thu 30 November 2023 236.99 (34.07%) 178.12 174.81 - 238.48 1.0848 times
Tue 31 October 2023 176.77 (5.61%) 168.00 160.86 - 191.99 0.8813 times
Fri 29 September 2023 167.38 (2.67%) 163.12 157.59 - 172.64 0.9294 times
Thu 31 August 2023 163.03 (0.85%) 161.00 140.52 - 166.99 1.3109 times
Mon 31 July 2023 161.66 (10.07%) 147.18 139.37 - 163.41 0.9653 times
Fri 30 June 2023 146.87 (-8.28%) 146.72 141.35 - 162.25 1.4133 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 293.82
12 day DMA 304.8
20 day DMA 312.1
35 day DMA 316.33
50 day DMA 317.77
100 day DMA 293.09
150 day DMA 256.62
200 day DMA 231.2

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA293.56299.02301.48
12 day EMA302.55306.17308.36
20 day EMA307.81310.46312.18
35 day EMA311.79313.51314.65
50 day EMA314.29315.58316.46

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA293.82299.1303.84
12 day SMA304.8307.92310.04
20 day SMA312.1314.44316.08
35 day SMA316.33317.51318.28
50 day SMA317.77318.47318.63
100 day SMA293.09292.39291.55
150 day SMA256.62255.85254.99
200 day SMA231.2230.55229.82
Back to top | Use Dark Theme