CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 687.03 and 718.26

Daily Target 1	661.74
Daily Target 2	681.09
Daily Target 3	692.96666666667
Daily Target 4	712.32
Daily Target 5	724.2

Daily price and volume Crowdstrike Holdings

Date	Closing	Open	Range	Volume
Fri 26 June 2026	700.45 (3.16%)	686.20	673.61 - 704.84	1.0542 times
Thu 25 June 2026	678.99 (0.89%)	673.86	670.00 - 692.74	0.8079 times
Wed 24 June 2026	672.97 (-1.13%)	681.00	669.00 - 687.15	0.5384 times
Tue 23 June 2026	680.65 (0.77%)	668.00	659.20 - 690.90	0.7633 times
Mon 22 June 2026	675.44 (-1.33%)	685.07	673.20 - 712.18	1.8885 times
Thu 18 June 2026	684.53 (0.23%)	684.50	660.92 - 695.91	1.1564 times
Wed 17 June 2026	682.96 (0.51%)	680.00	670.90 - 690.93	1.172 times
Tue 16 June 2026	679.50 (-1.92%)	693.89	665.96 - 700.87	0.6546 times
Mon 15 June 2026	692.79 (1.46%)	698.31	668.86 - 699.29	0.6735 times
Fri 12 June 2026	682.80 (-1.24%)	690.66	678.00 - 702.17	1.2913 times
Thu 11 June 2026	691.40 (6.74%)	650.00	641.00 - 696.43	1.1719 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 679.83 and 732.81

Weekly Target 1	637.63
Weekly Target 2	669.04
Weekly Target 3	690.61
Weekly Target 4	722.02
Weekly Target 5	743.59

Weekly price and volumes for Crowdstrike Holdings

Date	Closing	Open	Range	Volume
Fri 26 June 2026	700.45 (2.33%)	685.07	659.20 - 712.18	0.8988 times
Thu 18 June 2026	684.53 (0.25%)	698.31	660.92 - 700.87	0.6505 times
Fri 12 June 2026	682.80 (1.77%)	667.00	617.74 - 702.17	1.131 times
Fri 05 June 2026	670.93 (-8.2%)	735.81	660.44 - 785.66	1.6693 times
Fri 29 May 2026	730.85 (10.2%)	664.02	633.09 - 731.49	0.8196 times
Fri 22 May 2026	663.21 (11.63%)	595.84	586.20 - 674.84	1.2938 times
Fri 15 May 2026	594.09 (12.57%)	523.78	522.00 - 598.25	1.1054 times
Fri 08 May 2026	527.77 (12.79%)	468.40	457.46 - 528.92	1.1282 times
Wed 06 May 2026	467.93 (2.7%)	454.55	452.99 - 480.66	0.4028 times
Fri 01 May 2026	455.64 (1.67%)	447.90	432.55 - 463.69	0.9006 times
Fri 24 April 2026	448.14 (5.71%)	420.00	417.00 - 467.95	1.1479 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 575.14 and 743.06

Monthly Target 1	533.36
Monthly Target 2	616.91
Monthly Target 3	701.28333333333
Monthly Target 4	784.83
Monthly Target 5	869.2

Monthly price and volumes Crowdstrike Holdings

Date	Closing	Open	Range	Volume
Fri 26 June 2026	700.45 (-4.16%)	735.81	617.74 - 785.66	0.8181 times
Fri 29 May 2026	730.85 (63.96%)	454.69	445.57 - 731.49	0.9218 times
Thu 30 April 2026	445.75 (14.17%)	394.40	364.47 - 467.95	1.0205 times
Tue 31 March 2026	390.41 (4.95%)	375.90	358.25 - 452.00	1.3452 times
Fri 27 February 2026	371.98 (-15.72%)	436.36	342.72 - 447.24	1.6929 times
Fri 30 January 2026	441.36 (-5.83%)	474.00	431.39 - 487.20	0.7231 times
Wed 31 December 2025	468.67 (-7.95%)	503.21	468.40 - 529.90	0.7288 times
Fri 28 November 2025	509.16 (-6.23%)	539.79	477.55 - 566.90	0.5638 times
Fri 31 October 2025	543.01 (10.73%)	487.75	472.03 - 553.64	0.8944 times
Tue 30 September 2025	490.38 (15.74%)	417.11	402.66 - 507.20	1.2914 times
Fri 29 August 2025	423.70 (-6.79%)	448.95	409.25 - 457.80	1.4165 times

monthly chart CrowdstrikeHoldings

Indicator Analysis of CrowdstrikeHoldings

Please login to view indicator analysis. or View indicator analysis of CrowdstrikeHoldings CRWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period	DMA value
5 day DMA	681.7
12 day DMA	680.85
20 day DMA	694.63
35 day DMA	655.34
50 day DMA	594.97
100 day DMA	500.02
150 day DMA	493.04
200 day DMA	496.1

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	685.7	678.33	678
12 day EMA	682.31	679.01	679.01
20 day EMA	672.62	669.69	668.71
35 day EMA	632.28	628.27	625.28
50 day EMA	587.85	583.26	579.35

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	681.7	678.52	679.31
12 day SMA	680.85	676.22	674.54
20 day SMA	694.63	693.16	691.47
35 day SMA	655.34	648.7	642.67
50 day SMA	594.97	589.33	583.97
100 day SMA	500.02	497.23	494.83
150 day SMA	493.04	491.84	490.74
200 day SMA	496.1	494.72	493.44