CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 478.14 and 485.14

Daily Target 1472.48
Daily Target 2476.8
Daily Target 3479.47666666667
Daily Target 4483.8
Daily Target 5486.48

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 26 December 2025 481.13 (0.84%) 476.39 475.15 - 482.15 0.4629 times
Wed 24 December 2025 477.11 (-0.36%) 476.83 470.67 - 478.00 0.5009 times
Tue 23 December 2025 478.84 (-0.87%) 482.49 473.50 - 483.59 1.3783 times
Mon 22 December 2025 483.03 (0.42%) 482.00 474.85 - 485.87 0.8721 times
Fri 19 December 2025 481.02 (0.79%) 480.37 478.63 - 489.21 0.9255 times
Thu 18 December 2025 477.24 (1.53%) 473.04 469.62 - 482.04 0.6124 times
Wed 17 December 2025 470.03 (-3.79%) 488.86 469.84 - 493.99 0.797 times
Tue 16 December 2025 488.53 (0.22%) 486.48 482.00 - 491.44 1.1822 times
Mon 15 December 2025 487.47 (-3.43%) 509.01 487.43 - 509.01 1.4687 times
Fri 12 December 2025 504.78 (-2.49%) 516.41 498.76 - 517.44 1.7999 times
Thu 11 December 2025 517.65 (-0.36%) 516.67 512.51 - 528.19 1.3454 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 468.3 and 483.5

Weekly Target 1464.02
Weekly Target 2472.58
Weekly Target 3479.22333333333
Weekly Target 4487.78
Weekly Target 5494.42

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 26 December 2025 481.13 (0.02%) 482.00 470.67 - 485.87 0.6032 times
Fri 19 December 2025 481.02 (-4.71%) 509.01 469.62 - 509.01 0.9357 times
Fri 12 December 2025 504.78 (-1.41%) 513.00 498.76 - 529.90 1.3503 times
Fri 05 December 2025 512.02 (0.56%) 503.21 486.30 - 526.89 1.693 times
Fri 28 November 2025 509.16 (3.77%) 494.84 492.52 - 515.10 0.5231 times
Fri 21 November 2025 490.67 (-8.72%) 537.00 477.55 - 540.67 1.2267 times
Fri 14 November 2025 537.55 (-0.44%) 547.82 509.05 - 566.90 1.0915 times
Fri 07 November 2025 539.92 (-0.57%) 539.79 517.10 - 549.48 0.9642 times
Fri 31 October 2025 543.01 (0%) 542.41 537.30 - 549.50 0.2363 times
Fri 31 October 2025 543.01 (2.98%) 532.54 525.24 - 553.64 1.376 times
Fri 24 October 2025 527.32 (8.84%) 485.71 485.40 - 535.52 1.0186 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 445.24 and 505.52

Monthly Target 1433.27
Monthly Target 2457.2
Monthly Target 3493.55
Monthly Target 4517.48
Monthly Target 5553.83

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 26 December 2025 481.13 (-5.51%) 503.21 469.62 - 529.90 0.5502 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.4569 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.7249 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.0467 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.1481 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 0.8931 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.2543 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.0948 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.212 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.619 times
Fri 28 February 2025 389.66 (-2.11%) 386.95 369.31 - 455.59 0.9758 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 480.23
12 day DMA 488.86
20 day DMA 498.98
35 day DMA 510.16
50 day DMA 513.83
100 day DMA 483.32
150 day DMA 481.15
200 day DMA 458.71

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA480.64480.39482.03
12 day EMA487.62488.8490.93
20 day EMA494.47495.87497.84
35 day EMA502.42503.67505.23
50 day EMA509.18510.32511.67

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA480.23479.45478.03
12 day SMA488.86491.94495.11
20 day SMA498.98500501.75
35 day SMA510.16511.68513.3
50 day SMA513.83513.98514.22
100 day SMA483.32483.03482.68
150 day SMA481.15480.84480.61
200 day SMA458.71458.04457.3
Back to top | Use Dark Theme