CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 246.18 and 269.3

Daily Target 1226.97
Daily Target 2242.27
Daily Target 3250.09
Daily Target 4265.39
Daily Target 5273.21

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 23 October 2026 257.57 (8.19%) 239.29 234.79 - 257.91 1.6256 times
Thu 22 October 2026 238.08 (-0.55%) 236.00 233.91 - 246.36 0.7959 times
Wed 21 October 2026 239.40 (5.32%) 229.84 227.34 - 242.90 0.785 times
Tue 20 October 2026 227.31 (-0.37%) 227.00 221.36 - 229.24 0.4362 times
Mon 19 October 2026 228.16 (0.34%) 231.56 223.95 - 234.26 0.6067 times
Fri 16 October 2026 227.39 (-7.02%) 246.98 224.60 - 248.00 1.6813 times
Thu 15 October 2026 244.57 (-1.89%) 243.11 239.82 - 246.88 1.3092 times
Wed 14 October 2026 249.29 (-4.56%) 253.74 248.03 - 256.07 1.1177 times
Tue 13 October 2026 261.21 (-0.68%) 260.64 259.30 - 268.08 0.7731 times
Mon 12 October 2026 263.01 (-4.37%) 276.38 261.23 - 276.39 0.8694 times
Fri 09 October 2026 275.04 (4.57%) 267.50 262.40 - 275.12 0.8579 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 239.47 and 276.02

Weekly Target 1209.06
Weekly Target 2233.32
Weekly Target 3245.61333333333
Weekly Target 4269.87
Weekly Target 5282.16

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 23 October 2026 257.57 (13.27%) 231.56 221.36 - 257.91 0.7618 times
Fri 16 October 2026 227.39 (-17.32%) 276.38 224.60 - 276.39 1.0309 times
Fri 09 October 2026 275.04 (1.85%) 268.79 261.62 - 286.99 0.7851 times
Fri 02 October 2026 270.04 (7.1%) 248.91 246.51 - 273.54 0.7722 times
Fri 25 September 2026 252.13 (6.09%) 231.62 230.85 - 263.87 1.0115 times
Fri 18 September 2026 237.65 (14.95%) 214.50 213.17 - 250.32 1.6626 times
Fri 11 September 2026 206.74 (-2.98%) 209.85 204.27 - 214.68 0.6082 times
Fri 04 September 2026 213.09 (-2.43%) 221.84 200.60 - 233.88 1.2538 times
Fri 28 August 2026 218.40 (13.78%) 189.52 181.24 - 229.08 1.4655 times
Fri 21 August 2026 191.95 (-11.52%) 215.30 187.01 - 219.18 0.6483 times
Fri 14 August 2026 216.95 (1.2%) 215.31 214.55 - 227.50 0.6915 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 206.65 and 272.28

Monthly Target 1189.68
Monthly Target 2223.62
Monthly Target 3255.30666666667
Monthly Target 4289.25
Monthly Target 5320.94

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 23 October 2026 257.57 (-2.71%) 266.75 221.36 - 286.99 1.2999 times
Wed 30 September 2026 264.75 (14.61%) 228.00 200.60 - 268.95 2.1695 times
Mon 31 August 2026 231.00 (21.04%) 194.04 181.24 - 233.88 1.746 times
Fri 31 July 2026 190.85 (-74.97%) 763.21 174.14 - 786.00 1.2288 times
Tue 30 June 2026 762.45 (4.32%) 735.81 617.74 - 785.66 0.4853 times
Fri 29 May 2026 730.85 (63.96%) 454.69 445.57 - 731.49 0.4963 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 0.5494 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 0.7242 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 0.9114 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.3893 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.3924 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 238.1
12 day DMA 247.84
20 day DMA 255.7
35 day DMA 246.77
50 day DMA 234.81
100 day DMA 310.44
150 day DMA 375.28
200 day DMA 387.21

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA244.06237.31236.92
12 day EMA246.33244.29245.42
20 day EMA247.54246.49247.38
35 day EMA242.14241.23241.42
50 day EMA234.17233.22233.02

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA238.1232.07233.37
12 day SMA247.84248.49251.89
20 day SMA255.7255.43256.51
35 day SMA246.77245.55244.56
50 day SMA234.81234.17233.85
100 day SMA310.44315.33320.64
150 day SMA375.28376.18377.35
200 day SMA387.21388.27389.4
Back to top | Use Dark Theme