CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 361.53 and 369.82

Daily Target 1354.67
Daily Target 2360.09
Daily Target 3362.96333333333
Daily Target 4368.38
Daily Target 5371.25

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Thu 12 December 2024 365.50 (0.7%) 360.47 357.55 - 365.84 0.539 times
Wed 11 December 2024 362.97 (4.67%) 348.19 348.19 - 364.90 0.869 times
Tue 10 December 2024 346.77 (-1.93%) 353.60 344.60 - 357.26 0.5931 times
Mon 09 December 2024 353.60 (-2.94%) 365.65 351.77 - 366.59 0.7047 times
Tue 26 November 2024 364.30 (0%) 363.00 359.25 - 367.35 1.7235 times
Tue 26 November 2024 364.30 (0.17%) 363.00 359.25 - 367.35 1.7235 times
Mon 25 November 2024 363.68 (-2.3%) 375.00 360.78 - 377.42 1.2447 times
Fri 22 November 2024 372.26 (4.11%) 359.68 357.95 - 372.56 0.8535 times
Thu 21 November 2024 357.55 (2.11%) 354.50 351.50 - 362.40 1.1291 times
Wed 20 November 2024 350.15 (-0.89%) 357.31 344.47 - 357.31 0.6198 times
Tue 19 November 2024 353.29 (3.01%) 341.54 338.53 - 354.34 0.7859 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 344.06 and 366.05

Weekly Target 1336.91
Weekly Target 2351.2
Weekly Target 3358.89666666667
Weekly Target 4373.19
Weekly Target 5380.89

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Thu 12 December 2024 365.50 (0.33%) 365.65 344.60 - 366.59 0.738 times
Tue 26 November 2024 364.30 (0%) 363.00 359.25 - 367.35 0.4701 times
Tue 26 November 2024 364.30 (-2.14%) 375.00 359.25 - 377.42 0.8096 times
Fri 22 November 2024 372.26 (10.54%) 339.97 336.75 - 372.56 1.0855 times
Fri 15 November 2024 336.75 (2.04%) 334.00 331.88 - 359.45 1.171 times
Fri 08 November 2024 330.03 (8.87%) 300.52 295.08 - 333.22 1.0299 times
Fri 01 November 2024 303.13 (0.83%) 301.14 294.68 - 315.48 1.0451 times
Fri 25 October 2024 300.62 (-3.07%) 309.66 295.13 - 317.00 1.1281 times
Fri 18 October 2024 310.15 (-3.14%) 321.57 299.27 - 323.94 1.1566 times
Fri 11 October 2024 320.21 (9.57%) 291.00 285.79 - 322.59 1.3661 times
Fri 04 October 2024 292.24 (2.23%) 284.00 272.67 - 292.56 1.0164 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 344.06 and 366.05

Monthly Target 1336.91
Monthly Target 2351.2
Monthly Target 3358.89666666667
Monthly Target 4373.19
Monthly Target 5380.89

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Thu 12 December 2024 365.50 (0.33%) 365.65 344.60 - 366.59 0.1056 times
Tue 26 November 2024 364.30 (22.71%) 296.79 295.08 - 377.42 0.6821 times
Thu 31 October 2024 296.87 (5.85%) 282.26 272.67 - 323.94 0.7609 times
Mon 30 September 2024 280.47 (1.15%) 275.78 242.25 - 302.16 0.8474 times
Fri 30 August 2024 277.28 (19.54%) 232.00 200.81 - 285.73 1.4442 times
Wed 31 July 2024 231.96 (-39.47%) 385.28 226.22 - 398.33 2.4417 times
Fri 28 June 2024 383.19 (22.16%) 319.37 303.51 - 394.64 1.656 times
Fri 31 May 2024 313.67 (7.22%) 290.44 288.55 - 358.84 0.6114 times
Tue 30 April 2024 292.54 (-8.75%) 321.00 280.88 - 325.99 0.4471 times
Thu 28 March 2024 320.59 (-1.1%) 319.25 289.80 - 365.00 1.0035 times
Thu 29 February 2024 324.15 (10.82%) 296.14 273.16 - 338.45 0.6592 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 358.63
12 day DMA 358.11
20 day DMA 349.65
35 day DMA 330.53
50 day DMA 319.21
100 day DMA 290.91
150 day DMA 313.9
200 day DMA 313.78

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA360.34357.76355.15
12 day EMA355.47353.65351.96
20 day EMA347.8345.94344.15
35 day EMA335.17333.38331.64
50 day EMA320.36318.52316.71

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA358.63358.39358.53
12 day SMA358.11355.72354.17
20 day SMA349.65346.76343.55
35 day SMA330.53328.72327.22
50 day SMA319.21317.67316.27
100 day SMA290.91290.94291.09
150 day SMA313.9313.58313.23
200 day SMA313.78313.51313.25
Back to top | Use Dark Theme