CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 384.77 and 391.4

Daily Target 1383.19
Daily Target 2386.35
Daily Target 3389.82
Daily Target 4392.98
Daily Target 5396.45

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Tue 18 June 2024 389.51 (0%) 390.00 386.66 - 393.29 0.6978 times
Tue 18 June 2024 389.51 (-0.24%) 390.00 386.66 - 393.29 0.6978 times
Mon 17 June 2024 390.43 (1.29%) 382.75 376.55 - 394.64 0.8274 times
Fri 14 June 2024 385.44 (0.69%) 382.00 381.15 - 388.35 0.5822 times
Thu 13 June 2024 382.81 (-1.18%) 387.85 380.94 - 389.89 0.6768 times
Wed 12 June 2024 387.37 (0.71%) 390.25 378.87 - 390.71 0.9936 times
Tue 11 June 2024 384.63 (2.69%) 372.86 370.14 - 385.00 1.1954 times
Mon 10 June 2024 374.57 (7.29%) 367.10 367.10 - 384.98 2.6615 times
Fri 07 June 2024 349.12 (2.53%) 343.00 337.13 - 349.92 0.869 times
Thu 06 June 2024 340.49 (-0.49%) 342.93 336.19 - 349.34 0.7985 times
Wed 05 June 2024 342.18 (11.98%) 334.61 316.39 - 342.59 2.734 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 384.77 and 391.4

Weekly Target 1383.19
Weekly Target 2386.35
Weekly Target 3389.82
Weekly Target 4392.98
Weekly Target 5396.45

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Tue 18 June 2024 389.51 (0%) 390.00 386.66 - 393.29 0.2476 times
Tue 18 June 2024 389.51 (1.06%) 382.75 376.55 - 394.64 0.5412 times
Fri 14 June 2024 385.44 (10.4%) 367.10 367.10 - 390.71 2.1677 times
Fri 07 June 2024 349.12 (11.3%) 319.37 303.51 - 349.92 2.3384 times
Fri 31 May 2024 313.67 (-10.75%) 358.64 306.50 - 358.84 1.0547 times
Fri 24 May 2024 351.47 (1.6%) 346.00 340.52 - 355.75 0.6442 times
Fri 17 May 2024 345.93 (7.85%) 325.00 316.63 - 346.28 0.7272 times
Fri 10 May 2024 320.76 (3.4%) 307.38 304.30 - 327.50 0.7859 times
Fri 03 May 2024 310.21 (2.02%) 312.57 288.55 - 313.86 0.8422 times
Fri 26 April 2024 304.07 (7.58%) 285.74 281.40 - 305.78 0.651 times
Fri 19 April 2024 282.64 (-8.55%) 310.03 280.88 - 312.00 0.7203 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 346.51 and 437.64

Monthly Target 1271.42
Monthly Target 2330.47
Monthly Target 3362.55333333333
Monthly Target 4421.6
Monthly Target 5453.68

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Tue 18 June 2024 389.51 (24.18%) 319.37 303.51 - 394.64 1.2488 times
Fri 31 May 2024 313.67 (7.22%) 290.44 288.55 - 358.84 0.9015 times
Tue 30 April 2024 292.54 (-8.75%) 321.00 280.88 - 325.99 0.6593 times
Thu 28 March 2024 320.59 (-1.1%) 319.25 289.80 - 365.00 1.4798 times
Thu 29 February 2024 324.15 (10.82%) 296.14 273.16 - 338.45 0.972 times
Wed 31 January 2024 292.50 (14.56%) 251.47 238.61 - 307.55 1.0575 times
Fri 29 December 2023 255.32 (7.73%) 235.72 229.80 - 261.81 0.8164 times
Thu 30 November 2023 236.99 (34.07%) 178.12 174.81 - 238.48 1.0732 times
Tue 31 October 2023 176.77 (5.61%) 168.00 160.86 - 191.99 0.8719 times
Fri 29 September 2023 167.38 (2.67%) 163.12 157.59 - 172.64 0.9195 times
Thu 31 August 2023 163.03 (0.85%) 161.00 140.52 - 166.99 1.2969 times

 monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 387.54
12 day DMA 368.47
20 day DMA 354.78
35 day DMA 341.78
50 day DMA 329.12
100 day DMA 323.56
150 day DMA 300.18
200 day DMA 269.45

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA386.21384.56382.08
12 day EMA372.76369.72366.12
20 day EMA361.41358.45355.18
35 day EMA346.05343.49340.78
50 day EMA333.69331.41329.04

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA387.54387.11386.14
12 day SMA368.47361.74355.42
20 day SMA354.78352.77350.73
35 day SMA341.78339.01336.57
50 day SMA329.12327.54326.03
100 day SMA323.56322.57321.61
150 day SMA300.18298.95297.74
200 day SMA269.45268.33267.21
Back to top | Use Dark Theme