CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 269.94 and 280.7

Daily Target 1267.49
Daily Target 2272.38
Daily Target 3278.24666666667
Daily Target 4283.14
Daily Target 5289.01

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 30 August 2024 277.28 (2.07%) 277.78 273.35 - 284.11 1.1752 times
Thu 29 August 2024 271.67 (2.83%) 262.01 261.33 - 285.73 2.3266 times
Wed 28 August 2024 264.20 (-2.09%) 269.80 261.48 - 270.72 1.2561 times
Tue 27 August 2024 269.83 (1.49%) 261.81 260.75 - 270.43 0.6548 times
Mon 26 August 2024 265.87 (-2.09%) 271.06 265.27 - 271.74 0.632 times
Fri 23 August 2024 271.54 (1.46%) 270.10 266.81 - 273.60 0.5769 times
Thu 22 August 2024 267.64 (-2.04%) 275.24 267.23 - 278.50 0.7851 times
Wed 21 August 2024 273.21 (2.51%) 267.01 265.64 - 274.42 0.9339 times
Tue 20 August 2024 266.53 (-0.09%) 269.36 264.40 - 270.12 0.6885 times
Mon 19 August 2024 266.78 (1.61%) 264.00 262.60 - 270.98 0.9709 times
Fri 16 August 2024 262.54 (0.79%) 260.44 257.85 - 262.64 0.6208 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 269.02 and 294

Weekly Target 1249.61
Weekly Target 2263.44
Weekly Target 3274.58666666667
Weekly Target 4288.42
Weekly Target 5299.57

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 30 August 2024 277.28 (2.11%) 271.06 260.75 - 285.73 0.8616 times
Fri 23 August 2024 271.54 (3.43%) 264.00 262.60 - 278.50 0.5638 times
Fri 16 August 2024 262.54 (8.98%) 242.00 235.60 - 263.65 0.6067 times
Fri 09 August 2024 240.90 (10.56%) 201.54 200.81 - 246.01 1.101 times
Fri 02 August 2024 217.89 (-14.94%) 259.51 211.14 - 265.50 1.7339 times
Fri 26 July 2024 256.16 (-16%) 285.01 250.22 - 285.01 2.9868 times
Fri 19 July 2024 304.96 (-17.87%) 371.67 290.10 - 383.57 1.4259 times
Fri 12 July 2024 371.32 (-4.71%) 390.37 365.59 - 398.33 0.4433 times
Fri 05 July 2024 389.68 (0.65%) 384.25 382.38 - 391.47 0.0852 times
Wed 03 July 2024 387.18 (1.04%) 385.28 377.92 - 392.74 0.1919 times
Fri 28 June 2024 383.19 (0.67%) 375.10 374.00 - 393.29 0.6 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 239.05 and 323.97

Monthly Target 1169.69
Monthly Target 2223.48
Monthly Target 3254.60666666667
Monthly Target 4308.4
Monthly Target 5339.53

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 30 August 2024 277.28 (19.54%) 232.00 200.81 - 285.73 1.3534 times
Wed 31 July 2024 231.96 (-39.47%) 385.28 226.22 - 398.33 2.3944 times
Fri 28 June 2024 383.19 (22.16%) 319.37 303.51 - 394.64 1.6239 times
Fri 31 May 2024 313.67 (7.22%) 290.44 288.55 - 358.84 0.5995 times
Tue 30 April 2024 292.54 (-8.75%) 321.00 280.88 - 325.99 0.4384 times
Thu 28 March 2024 320.59 (-1.1%) 319.25 289.80 - 365.00 0.9841 times
Thu 29 February 2024 324.15 (10.82%) 296.14 273.16 - 338.45 0.6464 times
Wed 31 January 2024 292.50 (14.56%) 251.47 238.61 - 307.55 0.7032 times
Fri 29 December 2023 255.32 (7.73%) 235.72 229.80 - 261.81 0.5429 times
Thu 30 November 2023 236.99 (34.07%) 178.12 174.81 - 238.48 0.7137 times
Tue 31 October 2023 176.77 (5.61%) 168.00 160.86 - 191.99 0.5798 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 269.77
12 day DMA 268.13
20 day DMA 256.35
35 day DMA 266.98
50 day DMA 301.88
100 day DMA 316.82
150 day DMA 317.4
200 day DMA 302.36

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA271.37268.42266.79
12 day EMA266.74264.82263.57
20 day EMA267.12266.05265.46
35 day EMA286.07286.59287.47
50 day EMA305.64306.8308.23

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA269.77268.62267.82
12 day SMA268.13266.38264.41
20 day SMA256.35253.38251.01
35 day SMA266.98269.66272.49
50 day SMA301.88303.94306.15
100 day SMA316.82317.23317.64
150 day SMA317.4317.56317.76
200 day SMA302.36302.01301.68
Back to top | Use Dark Theme