CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 368.66 and 387.66

Daily Target 1353.86
Daily Target 2364.45
Daily Target 3372.85666666667
Daily Target 4383.45
Daily Target 5391.86

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Wed 19 March 2025 375.05 (3.28%) 366.22 362.26 - 381.26 0.7633 times
Tue 18 March 2025 363.15 (-0.46%) 362.10 356.71 - 368.47 0.5994 times
Mon 17 March 2025 364.83 (3.14%) 353.00 352.57 - 370.86 0.8006 times
Fri 14 March 2025 353.74 (6.38%) 338.51 337.14 - 354.50 0.8214 times
Thu 13 March 2025 332.53 (-4.1%) 346.57 330.62 - 347.84 0.8184 times
Wed 12 March 2025 346.76 (5.16%) 343.59 336.76 - 347.73 0.9641 times
Tue 11 March 2025 329.75 (6.76%) 310.41 308.00 - 339.00 1.5716 times
Mon 10 March 2025 308.86 (-7.39%) 322.65 303.79 - 323.95 1.3165 times
Fri 07 March 2025 333.50 (-4.09%) 344.56 318.04 - 347.73 1.2925 times
Thu 06 March 2025 347.73 (-4.86%) 356.58 345.82 - 371.72 1.0522 times
Wed 05 March 2025 365.49 (-6.32%) 361.68 343.00 - 367.32 2.9695 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 363.81 and 392.5

Weekly Target 1340.94
Weekly Target 2357.99
Weekly Target 3369.62666666667
Weekly Target 4386.68
Weekly Target 5398.32

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Wed 19 March 2025 375.05 (6.02%) 353.00 352.57 - 381.26 0.6244 times
Fri 14 March 2025 353.74 (6.07%) 322.65 303.79 - 354.50 1.5851 times
Fri 07 March 2025 333.50 (-14.41%) 399.00 318.04 - 404.60 2.2263 times
Fri 28 February 2025 389.66 (-4.19%) 405.49 369.31 - 406.53 1.1032 times
Fri 21 February 2025 406.68 (-9.97%) 451.67 404.54 - 455.59 0.8437 times
Fri 14 February 2025 451.74 (7.15%) 424.77 424.08 - 454.13 0.7125 times
Fri 07 February 2025 421.59 (5.91%) 386.95 384.24 - 431.33 0.8388 times
Fri 31 January 2025 398.07 (6.17%) 366.50 359.66 - 411.30 1.2067 times
Fri 24 January 2025 374.92 (5.02%) 360.87 358.30 - 384.30 0.5949 times
Fri 17 January 2025 357.00 (0%) 370.14 349.55 - 370.95 0.2645 times
Fri 17 January 2025 357.00 (2.34%) 342.86 335.55 - 370.95 0.8727 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 289.02 and 389.83

Monthly Target 1260.34
Monthly Target 2317.69
Monthly Target 3361.14666666667
Monthly Target 4418.5
Monthly Target 5461.96

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Wed 19 March 2025 375.05 (-3.75%) 399.00 303.79 - 404.60 0.757 times
Fri 28 February 2025 389.66 (-2.11%) 386.95 369.31 - 455.59 0.597 times
Fri 31 January 2025 398.07 (16.34%) 346.52 335.55 - 411.30 0.6755 times
Tue 31 December 2024 342.16 (-6.08%) 365.65 339.72 - 389.00 0.4676 times
Tue 26 November 2024 364.30 (22.71%) 296.79 295.08 - 377.42 0.6534 times
Thu 31 October 2024 296.87 (5.85%) 282.26 272.67 - 323.94 0.7288 times
Mon 30 September 2024 280.47 (1.15%) 275.78 242.25 - 302.16 0.8118 times
Fri 30 August 2024 277.28 (19.54%) 232.00 200.81 - 285.73 1.3835 times
Wed 31 July 2024 231.96 (-39.47%) 385.28 226.22 - 398.33 2.339 times
Fri 28 June 2024 383.19 (22.16%) 319.37 303.51 - 394.64 1.5863 times
Fri 31 May 2024 313.67 (7.22%) 290.44 288.55 - 358.84 0.5856 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 357.86
12 day DMA 350.96
20 day DMA 368.65
35 day DMA 392.45
50 day DMA 384.21
100 day DMA 362.39
150 day DMA 332.75
200 day DMA 333.43

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA361.47354.68350.44
12 day EMA360.51357.87356.91
20 day EMA367.76366.99367.39
35 day EMA371.22370.99371.45
50 day EMA379.34379.51380.18

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA357.86352.2345.52
12 day SMA350.96351.6353.81
20 day SMA368.65372.41377.02
35 day SMA392.45393.41393.71
50 day SMA384.21383.9383.97
100 day SMA362.39361.7361.09
150 day SMA332.75331.79330.91
200 day SMA333.43333.3333.22
Back to top | Use Dark Theme