CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 379.71 and 406.64

Daily Target 1357.85
Daily Target 2374.63
Daily Target 3384.77666666667
Daily Target 4401.56
Daily Target 5411.71

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Tue 03 March 2026 391.42 (1.7%) 369.50 367.99 - 394.92 1.2425 times
Mon 02 March 2026 384.86 (3.46%) 375.90 373.09 - 387.15 0.6075 times
Fri 27 February 2026 371.98 (-2.41%) 369.06 359.29 - 373.50 0.8257 times
Thu 26 February 2026 381.18 (4.92%) 362.32 360.00 - 385.09 0.7256 times
Wed 25 February 2026 363.31 (3.73%) 349.57 346.50 - 365.98 0.9178 times
Tue 24 February 2026 350.25 (-0.02%) 349.10 345.05 - 360.90 1.1499 times
Mon 23 February 2026 350.33 (-9.85%) 384.96 342.72 - 385.11 2.4285 times
Fri 20 February 2026 388.60 (-7.95%) 419.28 387.11 - 431.88 1.3368 times
Thu 19 February 2026 422.14 (1.53%) 417.62 409.97 - 424.00 0.3222 times
Wed 18 February 2026 415.76 (0.35%) 409.75 402.00 - 421.76 0.4434 times
Tue 17 February 2026 414.29 (-3.57%) 423.59 400.02 - 425.88 0.7109 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 379.71 and 406.64

Weekly Target 1357.85
Weekly Target 2374.63
Weekly Target 3384.77666666667
Weekly Target 4401.56
Weekly Target 5411.71

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Tue 03 March 2026 391.42 (5.23%) 375.90 367.99 - 394.92 0.8357 times
Fri 27 February 2026 371.98 (-4.28%) 384.96 342.72 - 385.11 2.7319 times
Fri 20 February 2026 388.60 (-9.55%) 423.59 387.11 - 431.88 1.2709 times
Fri 13 February 2026 429.64 (0%) 416.91 412.58 - 432.85 0.257 times
Fri 13 February 2026 429.64 (8.62%) 396.18 386.25 - 432.85 1.0474 times
Fri 06 February 2026 395.53 (-10.38%) 436.36 374.52 - 447.24 1.2838 times
Fri 30 January 2026 441.36 (-2.46%) 449.41 431.39 - 487.20 0.7355 times
Fri 23 January 2026 452.49 (-0.32%) 443.89 438.80 - 458.86 0.4439 times
Fri 16 January 2026 453.96 (-3.54%) 460.25 443.61 - 477.00 0.6237 times
Fri 09 January 2026 470.61 (3.75%) 458.63 451.29 - 486.55 0.7701 times
Fri 02 January 2026 453.58 (-5.73%) 480.00 449.46 - 483.29 0.4364 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 379.71 and 406.64

Monthly Target 1357.85
Monthly Target 2374.63
Monthly Target 3384.77666666667
Monthly Target 4401.56
Monthly Target 5411.71

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Tue 03 March 2026 391.42 (5.23%) 375.90 367.99 - 394.92 0.211 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.6637 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.7106 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.7163 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5541 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8791 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.2692 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.3921 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.083 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.5209 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.3276 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 378.55
12 day DMA 388.65
20 day DMA 396.52
35 day DMA 420.67
50 day DMA 435.87
100 day DMA 475.73
150 day DMA 466.55
200 day DMA 468.79

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA382.25377.66374.06
12 day EMA387.82387.16387.58
20 day EMA398.25398.97400.46
35 day EMA415.62417.05418.94
50 day EMA434.34436.09438.18

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA378.55370.32363.41
12 day SMA388.65391.83394.06
20 day SMA396.52398.04400.73
35 day SMA420.67422.83425.28
50 day SMA435.87437.59439.29
100 day SMA475.73476.92477.92
150 day SMA466.55467.05467.63
200 day SMA468.79469.01469.29
Back to top | Use Dark Theme