CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 450.61 and 463.01

Daily Target 1440.66
Daily Target 2448.15
Daily Target 3453.06
Daily Target 4460.55
Daily Target 5465.46

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 01 May 2026 455.64 (2.22%) 454.69 445.57 - 457.97 0.7382 times
Thu 30 April 2026 445.75 (-1.47%) 447.01 432.55 - 450.01 1.1849 times
Wed 29 April 2026 452.38 (-0.57%) 450.32 443.24 - 453.16 0.9245 times
Tue 28 April 2026 454.99 (0.09%) 457.63 450.32 - 463.69 0.9068 times
Mon 27 April 2026 454.58 (1.44%) 447.90 442.62 - 460.00 0.6422 times
Fri 24 April 2026 448.14 (0.62%) 444.96 435.56 - 451.05 0.6957 times
Thu 23 April 2026 445.39 (-4.56%) 453.61 436.51 - 454.00 1.5645 times
Wed 22 April 2026 466.68 (3.8%) 455.22 452.63 - 467.95 0.8806 times
Tue 21 April 2026 449.61 (3.8%) 439.75 436.50 - 459.15 1.7807 times
Mon 20 April 2026 433.15 (2.17%) 420.00 417.00 - 433.81 0.682 times
Fri 17 April 2026 423.95 (1.37%) 428.78 420.36 - 431.84 1.4097 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 444.1 and 475.24

Weekly Target 1419.49
Weekly Target 2437.56
Weekly Target 3450.62666666667
Weekly Target 4468.7
Weekly Target 5481.77

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 01 May 2026 455.64 (1.67%) 447.90 432.55 - 463.69 0.5472 times
Fri 24 April 2026 448.14 (5.71%) 420.00 417.00 - 467.95 0.6974 times
Fri 17 April 2026 423.95 (11.83%) 380.10 378.25 - 431.84 0.8705 times
Fri 10 April 2026 379.11 (-5.01%) 400.94 364.47 - 449.90 1.1415 times
Thu 02 April 2026 399.12 (8%) 371.02 368.00 - 400.80 0.4793 times
Fri 27 March 2026 369.55 (-9.67%) 411.06 358.25 - 417.43 0.9599 times
Fri 20 March 2026 409.11 (-7.43%) 442.99 403.61 - 443.52 0.624 times
Fri 13 March 2026 441.94 (3.02%) 417.12 417.12 - 452.00 0.6697 times
Fri 06 March 2026 428.99 (15.33%) 375.90 367.99 - 433.71 1.7439 times
Fri 27 February 2026 371.98 (-4.28%) 384.96 342.72 - 385.11 2.2665 times
Fri 20 February 2026 388.60 (-9.55%) 423.59 387.11 - 431.88 1.0544 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 450.61 and 463.01

Monthly Target 1440.66
Monthly Target 2448.15
Monthly Target 3453.06
Monthly Target 4460.55
Monthly Target 5465.46

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 01 May 2026 455.64 (2.22%) 454.69 445.57 - 457.97 0.0293 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 1.0515 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 1.3861 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.7443 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.745 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.751 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5809 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.9216 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.3307 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.4595 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.1354 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 452.67
12 day DMA 445.71
20 day DMA 429.13
35 day DMA 419.36
50 day DMA 413.14
100 day DMA 435.45
150 day DMA 461.76
200 day DMA 457.32

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA451.4449.28451.05
12 day EMA443.2440.94440.06
20 day EMA434.44432.21430.79
35 day EMA425.81424.05422.77
50 day EMA417.63416.08414.87

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA452.67451.17451.1
12 day SMA445.71442438.06
20 day SMA429.13426.3423.68
35 day SMA419.36418.97418.7
50 day SMA413.14412.34411.71
100 day SMA435.45436.01436.69
150 day SMA461.76461.88462.08
200 day SMA457.32457.39457.53
Back to top | Use Dark Theme