CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 211.2 and 222.23

Daily Target 1209.28
Daily Target 2213.11
Daily Target 3220.30666666667
Daily Target 4224.14
Daily Target 5231.34

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 14 August 2026 216.95 (-3.8%) 226.64 216.47 - 227.50 1.1539 times
Thu 13 August 2026 225.53 (1.69%) 224.98 220.23 - 226.69 0.6164 times
Wed 12 August 2026 221.78 (-0.05%) 219.93 217.89 - 224.95 1.1828 times
Tue 11 August 2026 221.90 (-1.45%) 224.00 219.24 - 225.52 1.0843 times
Mon 10 August 2026 225.16 (5.03%) 215.31 214.55 - 226.90 1.398 times
Fri 07 August 2026 214.38 (3.34%) 211.16 208.20 - 216.58 0.6097 times
Thu 06 August 2026 207.45 (-1.15%) 209.70 201.75 - 211.97 0.709 times
Wed 05 August 2026 209.87 (-0.63%) 211.00 209.56 - 219.35 0.652 times
Tue 04 August 2026 211.20 (4.28%) 203.90 200.74 - 212.64 0.8329 times
Mon 03 August 2026 202.54 (6.13%) 194.04 192.60 - 203.17 1.7611 times
Fri 31 July 2026 190.85 (3.04%) 187.01 184.16 - 191.65 0.85 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 215.75 and 228.7

Weekly Target 1206.72
Weekly Target 2211.83
Weekly Target 3219.66666666667
Weekly Target 4224.78
Weekly Target 5232.62

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 14 August 2026 216.95 (1.2%) 215.31 214.55 - 227.50 1.5844 times
Fri 07 August 2026 214.38 (12.33%) 194.04 192.60 - 219.35 1.3307 times
Fri 31 July 2026 190.85 (4.14%) 185.95 174.14 - 191.65 1.3982 times
Fri 24 July 2026 183.26 (0%) 183.66 181.83 - 185.84 0.1287 times
Fri 24 July 2026 183.26 (-9.76%) 203.08 181.78 - 208.25 1.1605 times
Fri 17 July 2026 203.08 (8.51%) 186.86 181.00 - 217.50 1.7102 times
Fri 10 July 2026 187.16 (-3.36%) 190.10 185.30 - 209.50 1.3132 times
Thu 02 July 2026 193.67 (-72.35%) 700.52 187.59 - 786.00 0.5971 times
Fri 26 June 2026 700.45 (2.33%) 685.07 659.20 - 712.18 0.4507 times
Thu 18 June 2026 684.53 (0.25%) 698.31 660.92 - 700.87 0.3262 times
Fri 12 June 2026 682.80 (1.77%) 667.00 617.74 - 702.17 0.5672 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 204.78 and 239.68

Monthly Target 1177.45
Monthly Target 2197.2
Monthly Target 3212.35
Monthly Target 4232.1
Monthly Target 5247.25

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 14 August 2026 216.95 (13.68%) 194.04 192.60 - 227.50 0.9699 times
Fri 31 July 2026 190.85 (-74.97%) 763.21 174.14 - 786.00 2.0247 times
Tue 30 June 2026 762.45 (4.32%) 735.81 617.74 - 785.66 0.7997 times
Fri 29 May 2026 730.85 (63.96%) 454.69 445.57 - 731.49 0.8177 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 0.9052 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 1.1933 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.5016 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.6414 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.6465 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5001 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.7934 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 222.26
12 day DMA 211.07
20 day DMA 200.18
35 day DMA 247.31
50 day DMA 376.01
100 day DMA 443.82
150 day DMA 436.34
200 day DMA 453.34

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA219.33220.52218.02
12 day EMA214.84214.46212.45
20 day EMA228.06229.23229.62
35 day EMA308.5313.89319.09
50 day EMA391.31398.42405.47

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA222.26221.75218.13
12 day SMA211.07207.94204.3
20 day SMA200.18199.25198.13
35 day SMA247.31261.12274.08
50 day SMA376.01386.06396.49
100 day SMA443.82445.51447.18
150 day SMA436.34438439.64
200 day SMA453.34454.98456.59
Back to top | Use Dark Theme