CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrowdstrikeHoldings
Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 269.94 and 280.7
Daily Target 1 | 267.49 |
Daily Target 2 | 272.38 |
Daily Target 3 | 278.24666666667 |
Daily Target 4 | 283.14 |
Daily Target 5 | 289.01 |
Daily price and volume Crowdstrike Holdings
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 277.28 (2.07%) | 277.78 | 273.35 - 284.11 | 1.1752 times | Thu 29 August 2024 | 271.67 (2.83%) | 262.01 | 261.33 - 285.73 | 2.3266 times | Wed 28 August 2024 | 264.20 (-2.09%) | 269.80 | 261.48 - 270.72 | 1.2561 times | Tue 27 August 2024 | 269.83 (1.49%) | 261.81 | 260.75 - 270.43 | 0.6548 times | Mon 26 August 2024 | 265.87 (-2.09%) | 271.06 | 265.27 - 271.74 | 0.632 times | Fri 23 August 2024 | 271.54 (1.46%) | 270.10 | 266.81 - 273.60 | 0.5769 times | Thu 22 August 2024 | 267.64 (-2.04%) | 275.24 | 267.23 - 278.50 | 0.7851 times | Wed 21 August 2024 | 273.21 (2.51%) | 267.01 | 265.64 - 274.42 | 0.9339 times | Tue 20 August 2024 | 266.53 (-0.09%) | 269.36 | 264.40 - 270.12 | 0.6885 times | Mon 19 August 2024 | 266.78 (1.61%) | 264.00 | 262.60 - 270.98 | 0.9709 times | Fri 16 August 2024 | 262.54 (0.79%) | 260.44 | 257.85 - 262.64 | 0.6208 times |
Weekly price and charts CrowdstrikeHoldings
Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 269.02 and 294
Weekly Target 1 | 249.61 |
Weekly Target 2 | 263.44 |
Weekly Target 3 | 274.58666666667 |
Weekly Target 4 | 288.42 |
Weekly Target 5 | 299.57 |
Weekly price and volumes for Crowdstrike Holdings
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 277.28 (2.11%) | 271.06 | 260.75 - 285.73 | 0.8616 times | Fri 23 August 2024 | 271.54 (3.43%) | 264.00 | 262.60 - 278.50 | 0.5638 times | Fri 16 August 2024 | 262.54 (8.98%) | 242.00 | 235.60 - 263.65 | 0.6067 times | Fri 09 August 2024 | 240.90 (10.56%) | 201.54 | 200.81 - 246.01 | 1.101 times | Fri 02 August 2024 | 217.89 (-14.94%) | 259.51 | 211.14 - 265.50 | 1.7339 times | Fri 26 July 2024 | 256.16 (-16%) | 285.01 | 250.22 - 285.01 | 2.9868 times | Fri 19 July 2024 | 304.96 (-17.87%) | 371.67 | 290.10 - 383.57 | 1.4259 times | Fri 12 July 2024 | 371.32 (-4.71%) | 390.37 | 365.59 - 398.33 | 0.4433 times | Fri 05 July 2024 | 389.68 (0.65%) | 384.25 | 382.38 - 391.47 | 0.0852 times | Wed 03 July 2024 | 387.18 (1.04%) | 385.28 | 377.92 - 392.74 | 0.1919 times | Fri 28 June 2024 | 383.19 (0.67%) | 375.10 | 374.00 - 393.29 | 0.6 times |
Monthly price and charts CrowdstrikeHoldings
Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 239.05 and 323.97
Monthly Target 1 | 169.69 |
Monthly Target 2 | 223.48 |
Monthly Target 3 | 254.60666666667 |
Monthly Target 4 | 308.4 |
Monthly Target 5 | 339.53 |
Monthly price and volumes Crowdstrike Holdings
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 277.28 (19.54%) | 232.00 | 200.81 - 285.73 | 1.3534 times | Wed 31 July 2024 | 231.96 (-39.47%) | 385.28 | 226.22 - 398.33 | 2.3944 times | Fri 28 June 2024 | 383.19 (22.16%) | 319.37 | 303.51 - 394.64 | 1.6239 times | Fri 31 May 2024 | 313.67 (7.22%) | 290.44 | 288.55 - 358.84 | 0.5995 times | Tue 30 April 2024 | 292.54 (-8.75%) | 321.00 | 280.88 - 325.99 | 0.4384 times | Thu 28 March 2024 | 320.59 (-1.1%) | 319.25 | 289.80 - 365.00 | 0.9841 times | Thu 29 February 2024 | 324.15 (10.82%) | 296.14 | 273.16 - 338.45 | 0.6464 times | Wed 31 January 2024 | 292.50 (14.56%) | 251.47 | 238.61 - 307.55 | 0.7032 times | Fri 29 December 2023 | 255.32 (7.73%) | 235.72 | 229.80 - 261.81 | 0.5429 times | Thu 30 November 2023 | 236.99 (34.07%) | 178.12 | 174.81 - 238.48 | 0.7137 times | Tue 31 October 2023 | 176.77 (5.61%) | 168.00 | 160.86 - 191.99 | 0.5798 times |
Indicator Analysis of CrowdstrikeHoldings
Please login to view indicator analysis. or View indicator analysis of CrowdstrikeHoldings CRWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
DMA period | DMA value |
5 day DMA | 269.77 |
12 day DMA | 268.13 |
20 day DMA | 256.35 |
35 day DMA | 266.98 |
50 day DMA | 301.88 |
100 day DMA | 316.82 |
150 day DMA | 317.4 |
200 day DMA | 302.36 |
EMA (exponential moving average) of Crowdstrike Holdings CRWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 271.37 | 268.42 | 266.79 |
12 day EMA | 266.74 | 264.82 | 263.57 |
20 day EMA | 267.12 | 266.05 | 265.46 |
35 day EMA | 286.07 | 286.59 | 287.47 |
50 day EMA | 305.64 | 306.8 | 308.23 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 269.77 | 268.62 | 267.82 |
12 day SMA | 268.13 | 266.38 | 264.41 |
20 day SMA | 256.35 | 253.38 | 251.01 |
35 day SMA | 266.98 | 269.66 | 272.49 |
50 day SMA | 301.88 | 303.94 | 306.15 |
100 day SMA | 316.82 | 317.23 | 317.64 |
150 day SMA | 317.4 | 317.56 | 317.76 |
200 day SMA | 302.36 | 302.01 | 301.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.