Login or Join
HomepageCrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts
Strong Daily Stock price targets for CrownCrafts CRWS are 3 and 3.14
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.1066666666667 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.25 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.08 (-1.91%) | 3.12 | 3.05 - 3.19 | 1.6719 times |
| Mon 09 June 2025 | 3.14 (0.96%) | 3.11 | 3.10 - 3.19 | 1.4147 times |
| Fri 06 June 2025 | 3.11 (-0.64%) | 3.18 | 3.11 - 3.18 | 0.9211 times |
| Thu 05 June 2025 | 3.13 (-0.63%) | 3.17 | 3.03 - 3.18 | 0.6361 times |
| Wed 04 June 2025 | 3.15 (1.94%) | 3.12 | 3.10 - 3.18 | 1.2617 times |
| Tue 03 June 2025 | 3.09 (-2.22%) | 3.12 | 3.03 - 3.19 | 1.3834 times |
| Mon 02 June 2025 | 3.16 (-2.17%) | 3.26 | 3.09 - 3.28 | 0.789 times |
| Fri 30 May 2025 | 3.23 (-2.42%) | 3.31 | 3.18 - 3.33 | 1.1992 times |
| Thu 29 May 2025 | 3.31 (0%) | 3.30 | 3.27 - 3.38 | 0.4206 times |
| Wed 28 May 2025 | 3.31 (1.22%) | 3.23 | 3.16 - 3.31 | 0.3024 times |
| Tue 27 May 2025 | 3.27 (2.51%) | 3.24 | 3.20 - 3.29 | 0.2294 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 3 and 3.14
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.08 (-0.96%) | 3.11 | 3.05 - 3.19 | 1.2101 times |
| Fri 06 June 2025 | 3.11 (-3.72%) | 3.26 | 3.03 - 3.28 | 1.9569 times |
| Fri 30 May 2025 | 3.23 (1.25%) | 3.24 | 3.16 - 3.38 | 0.8435 times |
| Fri 23 May 2025 | 3.19 (-2.74%) | 3.25 | 3.16 - 3.33 | 0.909 times |
| Fri 16 May 2025 | 3.28 (6.49%) | 3.05 | 3.03 - 3.36 | 1.6557 times |
| Fri 09 May 2025 | 3.08 (3.01%) | 3.03 | 2.95 - 3.15 | 1.1365 times |
| Fri 02 May 2025 | 2.99 (-1.97%) | 3.07 | 2.94 - 3.13 | 1.3682 times |
| Fri 25 April 2025 | 3.05 (6.64%) | 2.80 | 2.80 - 3.08 | 0.7073 times |
| Thu 17 April 2025 | 2.86 (-0.35%) | 2.98 | 2.82 - 3.02 | 0.2127 times |
| Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
| Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0.2477 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.93 and 3.18
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.08 (-4.64%) | 3.26 | 3.03 - 3.28 | 0.6468 times |
| Fri 30 May 2025 | 3.23 (8.03%) | 3.04 | 2.94 - 3.38 | 1.0774 times |
| Wed 30 April 2025 | 2.99 (-17.86%) | 3.64 | 2.80 - 3.69 | 1.3729 times |
| Mon 31 March 2025 | 3.64 (-10.78%) | 4.06 | 3.63 - 4.09 | 0.9439 times |
| Fri 28 February 2025 | 4.08 (-9.33%) | 4.49 | 4.05 - 4.55 | 0.8862 times |
| Fri 31 January 2025 | 4.50 (0.22%) | 4.52 | 4.44 - 4.59 | 1.1061 times |
| Tue 31 December 2024 | 4.49 (-2.39%) | 4.61 | 4.40 - 4.62 | 0.7699 times |
| Tue 26 November 2024 | 4.60 (1.32%) | 4.58 | 4.21 - 4.60 | 1.1249 times |
| Thu 31 October 2024 | 4.54 (-5.42%) | 4.78 | 4.48 - 4.96 | 1.1787 times |
| Mon 30 September 2024 | 4.80 (0.63%) | 4.74 | 4.66 - 4.87 | 0.8934 times |
| Fri 30 August 2024 | 4.77 (-4.02%) | 4.97 | 4.60 - 4.97 | 1.281 times |
Indicator Analysis of CrownCrafts
Please login to view indicator analysis. or View indicator analysis of CrownCrafts CRWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.14 | 3.14 |
| 12 day EMA | 3.16 | 3.17 | 3.17 |
| 20 day EMA | 3.16 | 3.17 | 3.17 |
| 35 day EMA | 3.18 | 3.19 | 3.19 |
| 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.12 | 3.13 |
| 12 day SMA | 3.18 | 3.2 | 3.2 |
| 20 day SMA | 3.21 | 3.22 | 3.21 |
| 35 day SMA | 3.12 | 3.11 | 3.1 |
| 50 day SMA | 3.1 | 3.11 | 3.12 |
| 100 day SMA | 3.63 | 3.65 | 3.66 |
| 150 day SMA | 3.93 | 3.94 | 3.95 |
| 200 day SMA | 4.14 | 4.15 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.