Login or Join
HomepageCrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts
Strong Daily Stock price targets for CrownCrafts CRWS are 4.03 and 4.14
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.23 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 4.09 (-1.92%) | 4.19 | 4.08 - 4.19 | 1.4883 times | Fri 21 February 2025 | 4.17 (-0.24%) | 4.18 | 4.16 - 4.18 | 0.4434 times | Thu 20 February 2025 | 4.18 (0.24%) | 4.27 | 4.16 - 4.27 | 0.7951 times | Wed 19 February 2025 | 4.17 (-1.88%) | 4.25 | 4.16 - 4.26 | 2.1509 times | Tue 18 February 2025 | 4.25 (-0.93%) | 4.26 | 4.24 - 4.27 | 0.9123 times | Fri 14 February 2025 | 4.29 (0.7%) | 4.27 | 4.24 - 4.29 | 0.3415 times | Thu 13 February 2025 | 4.26 (-0.47%) | 4.27 | 4.25 - 4.31 | 0.265 times | Wed 12 February 2025 | 4.28 (-4.25%) | 4.55 | 4.22 - 4.55 | 2.7523 times | Tue 11 February 2025 | 4.47 (0%) | 4.51 | 4.46 - 4.51 | 0.5352 times | Mon 10 February 2025 | 4.47 (-0.45%) | 4.48 | 4.45 - 4.50 | 0.316 times | Fri 07 February 2025 | 4.49 (-0.66%) | 4.50 | 4.46 - 4.53 | 0.4332 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 4.03 and 4.14
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 4.09 (-1.92%) | 4.19 | 4.08 - 4.19 | 0.474 times | Fri 21 February 2025 | 4.17 (-2.8%) | 4.26 | 4.16 - 4.27 | 1.3701 times | Fri 14 February 2025 | 4.29 (-4.45%) | 4.48 | 4.22 - 4.55 | 1.3409 times | Fri 07 February 2025 | 4.49 (-0.22%) | 4.49 | 4.45 - 4.53 | 1.0552 times | Fri 31 January 2025 | 4.50 (0.67%) | 4.47 | 4.45 - 4.54 | 1.1364 times | Fri 24 January 2025 | 4.47 (-1.11%) | 4.51 | 4.47 - 4.54 | 0.8393 times | Fri 17 January 2025 | 4.52 (0%) | 4.52 | 4.49 - 4.55 | 0.1867 times | Fri 17 January 2025 | 4.52 (1.12%) | 4.45 | 4.44 - 4.55 | 1.2338 times | Fri 10 January 2025 | 4.47 (0.22%) | 4.52 | 4.45 - 4.52 | 0.3312 times | Wed 08 January 2025 | 4.46 (-0.89%) | 4.50 | 4.45 - 4.53 | 2.0325 times | Fri 03 January 2025 | 4.50 (-0.22%) | 4.51 | 4.46 - 4.59 | 1.4352 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 3.85 and 4.32
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 4.09 (-9.11%) | 4.49 | 4.08 - 4.55 | 0.7565 times | Fri 31 January 2025 | 4.50 (0.22%) | 4.52 | 4.44 - 4.59 | 1.151 times | Tue 31 December 2024 | 4.49 (-2.39%) | 4.61 | 4.40 - 4.62 | 0.8011 times | Tue 26 November 2024 | 4.60 (1.32%) | 4.58 | 4.21 - 4.60 | 1.1706 times | Thu 31 October 2024 | 4.54 (-5.42%) | 4.78 | 4.48 - 4.96 | 1.2265 times | Mon 30 September 2024 | 4.80 (0.63%) | 4.74 | 4.66 - 4.87 | 0.9296 times | Fri 30 August 2024 | 4.77 (-4.02%) | 4.97 | 4.60 - 4.97 | 1.3329 times | Wed 31 July 2024 | 4.97 (-4.97%) | 5.18 | 4.67 - 5.22 | 1.4037 times | Fri 28 June 2024 | 5.23 (0.19%) | 5.14 | 4.87 - 5.35 | 0.7663 times | Fri 31 May 2024 | 5.22 (2.76%) | 5.08 | 5.01 - 5.30 | 0.4618 times | Tue 30 April 2024 | 5.08 (-0.39%) | 5.10 | 4.93 - 5.39 | 0.8138 times |
Indicator Analysis of CrownCrafts
Please login to view indicator analysis. or View indicator analysis of CrownCrafts CRWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.21 | 4.23 |
| 12 day EMA | 4.28 | 4.31 | 4.33 |
| 20 day EMA | 4.34 | 4.37 | 4.39 |
| 35 day EMA | 4.4 | 4.42 | 4.43 |
| 50 day EMA | 4.44 | 4.45 | 4.46 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.21 | 4.23 |
| 12 day SMA | 4.3 | 4.34 | 4.36 |
| 20 day SMA | 4.38 | 4.4 | 4.41 |
| 35 day SMA | 4.43 | 4.44 | 4.45 |
| 50 day SMA | 4.45 | 4.46 | 4.47 |
| 100 day SMA | 4.56 | 4.57 | 4.57 |
| 150 day SMA | 4.65 | 4.65 | 4.66 |
| 200 day SMA | 4.75 | 4.75 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.