CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 3 and 3.14

Daily Target 12.97
Daily Target 23.02
Daily Target 33.1066666666667
Daily Target 43.16
Daily Target 53.25

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Tue 10 June 2025 3.08 (-1.91%) 3.12 3.05 - 3.19 1.6719 times
Mon 09 June 2025 3.14 (0.96%) 3.11 3.10 - 3.19 1.4147 times
Fri 06 June 2025 3.11 (-0.64%) 3.18 3.11 - 3.18 0.9211 times
Thu 05 June 2025 3.13 (-0.63%) 3.17 3.03 - 3.18 0.6361 times
Wed 04 June 2025 3.15 (1.94%) 3.12 3.10 - 3.18 1.2617 times
Tue 03 June 2025 3.09 (-2.22%) 3.12 3.03 - 3.19 1.3834 times
Mon 02 June 2025 3.16 (-2.17%) 3.26 3.09 - 3.28 0.789 times
Fri 30 May 2025 3.23 (-2.42%) 3.31 3.18 - 3.33 1.1992 times
Thu 29 May 2025 3.31 (0%) 3.30 3.27 - 3.38 0.4206 times
Wed 28 May 2025 3.31 (1.22%) 3.23 3.16 - 3.31 0.3024 times
Tue 27 May 2025 3.27 (2.51%) 3.24 3.20 - 3.29 0.2294 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 3 and 3.14

Weekly Target 12.97
Weekly Target 23.02
Weekly Target 33.1066666666667
Weekly Target 43.16
Weekly Target 53.25

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Tue 10 June 2025 3.08 (-0.96%) 3.11 3.05 - 3.19 1.2101 times
Fri 06 June 2025 3.11 (-3.72%) 3.26 3.03 - 3.28 1.9569 times
Fri 30 May 2025 3.23 (1.25%) 3.24 3.16 - 3.38 0.8435 times
Fri 23 May 2025 3.19 (-2.74%) 3.25 3.16 - 3.33 0.909 times
Fri 16 May 2025 3.28 (6.49%) 3.05 3.03 - 3.36 1.6557 times
Fri 09 May 2025 3.08 (3.01%) 3.03 2.95 - 3.15 1.1365 times
Fri 02 May 2025 2.99 (-1.97%) 3.07 2.94 - 3.13 1.3682 times
Fri 25 April 2025 3.05 (6.64%) 2.80 2.80 - 3.08 0.7073 times
Thu 17 April 2025 2.86 (-0.35%) 2.98 2.82 - 3.02 0.2127 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0.2477 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.93 and 3.18

Monthly Target 12.88
Monthly Target 22.98
Monthly Target 33.13
Monthly Target 43.23
Monthly Target 53.38

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 10 June 2025 3.08 (-4.64%) 3.26 3.03 - 3.28 0.6468 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 1.0774 times
Wed 30 April 2025 2.99 (-17.86%) 3.64 2.80 - 3.69 1.3729 times
Mon 31 March 2025 3.64 (-10.78%) 4.06 3.63 - 4.09 0.9439 times
Fri 28 February 2025 4.08 (-9.33%) 4.49 4.05 - 4.55 0.8862 times
Fri 31 January 2025 4.50 (0.22%) 4.52 4.44 - 4.59 1.1061 times
Tue 31 December 2024 4.49 (-2.39%) 4.61 4.40 - 4.62 0.7699 times
Tue 26 November 2024 4.60 (1.32%) 4.58 4.21 - 4.60 1.1249 times
Thu 31 October 2024 4.54 (-5.42%) 4.78 4.48 - 4.96 1.1787 times
Mon 30 September 2024 4.80 (0.63%) 4.74 4.66 - 4.87 0.8934 times
Fri 30 August 2024 4.77 (-4.02%) 4.97 4.60 - 4.97 1.281 times

 monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 3.12
12 day DMA 3.18
20 day DMA 3.21
35 day DMA 3.12
50 day DMA 3.1
100 day DMA 3.63
150 day DMA 3.93
200 day DMA 4.14

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.123.143.14
12 day EMA3.163.173.17
20 day EMA3.163.173.17
35 day EMA3.183.193.19
50 day EMA3.163.163.16

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.123.13
12 day SMA3.183.23.2
20 day SMA3.213.223.21
35 day SMA3.123.113.1
50 day SMA3.13.113.12
100 day SMA3.633.653.66
150 day SMA3.933.943.95
200 day SMA4.144.154.16
Back to top | Use Dark Theme