CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.96 and 3.04

Daily Target 12.9
Daily Target 22.93
Daily Target 32.9766666666667
Daily Target 43.01
Daily Target 53.06

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Mon 02 February 2026 2.97 (0.68%) 2.94 2.94 - 3.02 2.4491 times
Fri 30 January 2026 2.95 (-0.34%) 2.98 2.92 - 2.98 0.4985 times
Thu 29 January 2026 2.96 (0.34%) 2.96 2.92 - 2.97 0.1214 times
Wed 28 January 2026 2.95 (-1.01%) 2.98 2.92 - 2.99 1.153 times
Tue 27 January 2026 2.98 (2.41%) 2.92 2.88 - 2.98 1.3134 times
Mon 26 January 2026 2.91 (-0.68%) 2.95 2.88 - 2.95 1.7469 times
Fri 23 January 2026 2.93 (1.03%) 2.93 2.89 - 2.94 0.3684 times
Thu 22 January 2026 2.90 (1.4%) 2.87 2.86 - 2.90 0.3034 times
Wed 21 January 2026 2.86 (0%) 2.86 2.85 - 2.88 0.5462 times
Tue 20 January 2026 2.86 (-2.39%) 2.89 2.85 - 2.92 1.4998 times
Fri 16 January 2026 2.93 (0.34%) 2.93 2.90 - 2.96 0.8626 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.96 and 3.04

Weekly Target 12.9
Weekly Target 22.93
Weekly Target 32.9766666666667
Weekly Target 43.01
Weekly Target 53.06

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Mon 02 February 2026 2.97 (0.68%) 2.94 2.94 - 3.02 0.2854 times
Fri 30 January 2026 2.95 (0.68%) 2.95 2.88 - 2.99 0.5633 times
Fri 23 January 2026 2.93 (0%) 2.89 2.85 - 2.94 0.3168 times
Fri 16 January 2026 2.93 (0.69%) 2.92 2.81 - 2.96 0.7335 times
Fri 09 January 2026 2.91 (3.56%) 2.79 2.73 - 2.91 0.9285 times
Fri 02 January 2026 2.81 (5.24%) 2.66 2.63 - 2.83 0.9005 times
Fri 26 December 2025 2.67 (1.91%) 2.62 2.54 - 2.70 0.9528 times
Fri 19 December 2025 2.62 (0%) 2.63 2.54 - 2.75 1.2478 times
Fri 12 December 2025 2.62 (-4.38%) 2.75 2.59 - 2.84 1.9869 times
Fri 05 December 2025 2.74 (0.37%) 2.73 2.70 - 2.81 2.0844 times
Fri 28 November 2025 2.73 (0%) 2.73 2.68 - 2.81 1.9303 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.96 and 3.04

Monthly Target 12.9
Monthly Target 22.93
Monthly Target 32.9766666666667
Monthly Target 43.01
Monthly Target 53.06

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Mon 02 February 2026 2.97 (0.68%) 2.94 2.94 - 3.02 0.0734 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.7205 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.7782 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.3822 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.8136 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.1497 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7555 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4689 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.3549 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.503 times
Wed 30 April 2025 2.99 (-17.86%) 3.64 2.80 - 3.69 0.641 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.93
20 day DMA 2.89
35 day DMA 2.79
50 day DMA 2.78
100 day DMA 2.82
150 day DMA 2.86
200 day DMA 2.91

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.952.95
12 day EMA2.932.922.92
20 day EMA2.892.882.87
35 day EMA2.862.852.84
50 day EMA2.82.792.78

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.952.95
12 day SMA2.932.922.91
20 day SMA2.892.892.88
35 day SMA2.792.792.78
50 day SMA2.782.772.77
100 day SMA2.822.822.82
150 day SMA2.862.862.85
200 day SMA2.912.912.91
Back to top | Use Dark Theme