Login or Join
HomepageCrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts
Strong Daily Stock price targets for CrownCrafts CRWS are 4.82 and 5.09
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.31 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.98 (-2.16%) | 5.20 | 4.93 - 5.20 | 1.4587 times | Wed 17 April 2024 | 5.09 (-3.23%) | 5.27 | 5.09 - 5.27 | 1.2412 times | Tue 16 April 2024 | 5.26 (-0.57%) | 5.28 | 5.21 - 5.28 | 0.5566 times | Mon 15 April 2024 | 5.29 (-0.19%) | 5.28 | 5.28 - 5.38 | 0.5182 times | Fri 12 April 2024 | 5.30 (0.95%) | 5.29 | 5.23 - 5.30 | 0.5182 times | Thu 11 April 2024 | 5.25 (0%) | 5.28 | 5.20 - 5.28 | 0.499 times | Wed 10 April 2024 | 5.25 (-0.57%) | 5.26 | 5.22 - 5.30 | 0.3455 times | Tue 09 April 2024 | 5.28 (-1.12%) | 5.39 | 5.26 - 5.39 | 0.3583 times | Mon 08 April 2024 | 5.34 (2.1%) | 5.19 | 5.19 - 5.39 | 1.4779 times | Fri 05 April 2024 | 5.23 (0.58%) | 5.23 | 5.20 - 5.30 | 3.0262 times | Thu 04 April 2024 | 5.20 (-1.52%) | 5.33 | 5.16 - 5.33 | 0.9213 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 4.73 and 5.18
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.98 (-6.04%) | 5.28 | 4.93 - 5.38 | 0.6004 times | Fri 12 April 2024 | 5.30 (1.34%) | 5.19 | 5.19 - 5.39 | 0.5088 times | Fri 05 April 2024 | 5.23 (2.55%) | 5.10 | 5.10 - 5.38 | 1.1092 times | Thu 28 March 2024 | 5.10 (-8.6%) | 5.55 | 5.01 - 5.55 | 0.9209 times | Fri 22 March 2024 | 5.58 (3.33%) | 5.40 | 5.30 - 5.61 | 0.5403 times | Fri 15 March 2024 | 5.40 (-3.57%) | 5.61 | 5.30 - 5.67 | 0.8619 times | Fri 08 March 2024 | 5.60 (-1.23%) | 5.77 | 5.60 - 5.79 | 0.4915 times | Fri 01 March 2024 | 5.67 (4.81%) | 5.42 | 5.37 - 5.76 | 1.2506 times | Fri 23 February 2024 | 5.41 (-5.42%) | 5.72 | 5.36 - 5.72 | 0.578 times | Fri 16 February 2024 | 5.72 (8.54%) | 5.27 | 5.25 - 5.97 | 3.1383 times | Fri 09 February 2024 | 5.27 (0.57%) | 5.25 | 5.19 - 5.27 | 0.3287 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 4.73 and 5.19
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.98 (-2.35%) | 5.10 | 4.93 - 5.39 | 0.6316 times | Thu 28 March 2024 | 5.10 (-7.27%) | 5.52 | 5.01 - 5.79 | 0.8469 times | Thu 29 February 2024 | 5.50 (5.16%) | 5.25 | 5.19 - 5.97 | 1.5159 times | Wed 31 January 2024 | 5.23 (5.44%) | 4.99 | 4.84 - 5.38 | 1.1152 times | Fri 29 December 2023 | 4.96 (1.02%) | 4.91 | 4.70 - 5.16 | 1.5739 times | Thu 30 November 2023 | 4.91 (16.63%) | 4.16 | 4.16 - 5.04 | 1.2567 times | Tue 31 October 2023 | 4.21 (-10.62%) | 4.77 | 4.11 - 4.78 | 0.7296 times | Fri 29 September 2023 | 4.71 (-5.04%) | 5.00 | 4.71 - 5.04 | 0.5181 times | Thu 31 August 2023 | 4.96 (-1.2%) | 5.02 | 4.72 - 5.05 | 1.0662 times | Mon 31 July 2023 | 5.02 (0.2%) | 4.96 | 4.92 - 5.14 | 0.7458 times | Fri 30 June 2023 | 5.01 (-2.72%) | 5.16 | 4.96 - 5.56 | 1.2537 times |
Indicator Analysis of CrownCrafts
Please login to view indicator analysis. or View indicator analysis of CrownCrafts CRWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.21 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.21 | 5.27 |
| 12 day EMA | 5.22 | 5.26 | 5.29 |
| 20 day EMA | 5.26 | 5.29 | 5.31 |
| 35 day EMA | 5.31 | 5.33 | 5.34 |
| 50 day EMA | 5.37 | 5.39 | 5.4 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.24 | 5.27 |
| 12 day SMA | 5.23 | 5.26 | 5.28 |
| 20 day SMA | 5.28 | 5.3 | 5.32 |
| 35 day SMA | 5.38 | 5.39 | 5.4 |
| 50 day SMA | 5.4 | 5.41 | 5.41 |
| 100 day SMA | 5.21 | 5.21 | 5.21 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.