CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.41 and 2.59

Daily Target 12.36
Daily Target 22.45
Daily Target 32.54
Daily Target 42.63
Daily Target 52.72

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Mon 30 March 2026 2.54 (-3.79%) 2.61 2.45 - 2.63 2.3622 times
Fri 27 March 2026 2.64 (-2.94%) 2.74 2.59 - 2.74 2.0209 times
Thu 26 March 2026 2.72 (0.74%) 2.67 2.67 - 2.73 0.5186 times
Wed 25 March 2026 2.70 (-1.1%) 2.72 2.67 - 2.77 2.5495 times
Tue 24 March 2026 2.73 (0.74%) 2.75 2.67 - 2.78 1.0941 times
Mon 23 March 2026 2.71 (1.5%) 2.69 2.65 - 2.74 0.2208 times
Fri 20 March 2026 2.67 (-1.11%) 2.69 2.63 - 2.71 0.2752 times
Thu 19 March 2026 2.70 (0.37%) 2.66 2.66 - 2.70 0.2294 times
Tue 17 March 2026 2.69 (0.37%) 2.68 2.68 - 2.70 0.1639 times
Mon 16 March 2026 2.68 (-2.55%) 2.72 2.67 - 2.78 0.5654 times
Fri 13 March 2026 2.75 (-4.18%) 2.89 2.70 - 2.89 0.7729 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.41 and 2.59

Weekly Target 12.36
Weekly Target 22.45
Weekly Target 32.54
Weekly Target 42.63
Weekly Target 52.72

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Mon 30 March 2026 2.54 (-3.79%) 2.61 2.45 - 2.63 0.4886 times
Fri 27 March 2026 2.64 (-1.12%) 2.69 2.59 - 2.78 1.3245 times
Fri 20 March 2026 2.67 (-2.91%) 2.72 2.63 - 2.78 0.2552 times
Fri 13 March 2026 2.75 (-3.85%) 2.86 2.70 - 2.96 0.7875 times
Fri 06 March 2026 2.86 (-2.05%) 2.93 2.85 - 3.00 0.4325 times
Fri 27 February 2026 2.92 (-1.35%) 2.99 2.92 - 3.10 2.2082 times
Fri 20 February 2026 2.96 (-0.67%) 3.00 2.87 - 3.01 0.9681 times
Fri 13 February 2026 2.98 (0%) 3.01 2.98 - 3.05 0.4117 times
Fri 13 February 2026 2.98 (-0.67%) 2.97 2.92 - 3.14 1.847 times
Fri 06 February 2026 3.00 (1.69%) 2.94 2.94 - 3.03 1.2767 times
Fri 30 January 2026 2.95 (0.68%) 2.95 2.88 - 2.99 0.7716 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.22 and 2.77

Monthly Target 12.11
Monthly Target 22.33
Monthly Target 32.6633333333333
Monthly Target 42.88
Monthly Target 53.21

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Mon 30 March 2026 2.54 (-13.01%) 2.93 2.45 - 3.00 0.5464 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.1152 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6376 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.5734 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.1079 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7199 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0173 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.6685 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4149 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.1989 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.4451 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.7
20 day DMA 2.78
35 day DMA 2.87
50 day DMA 2.89
100 day DMA 2.81
150 day DMA 2.85
200 day DMA 2.87

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.692.71
12 day EMA2.72.732.75
20 day EMA2.752.772.78
35 day EMA2.822.842.85
50 day EMA2.862.872.88

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.72.71
12 day SMA2.72.732.75
20 day SMA2.782.82.82
35 day SMA2.872.882.89
50 day SMA2.892.92.9
100 day SMA2.812.822.82
150 day SMA2.852.862.86
200 day SMA2.872.872.87
Back to top | Use Dark Theme