CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.83 and 2.89

Daily Target 12.78
Daily Target 22.81
Daily Target 32.84
Daily Target 42.87
Daily Target 52.9

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 08 August 2025 2.84 (1.07%) 2.82 2.81 - 2.87 0.2813 times
Thu 07 August 2025 2.81 (-1.75%) 2.83 2.81 - 2.84 0.3223 times
Wed 06 August 2025 2.86 (0%) 2.88 2.86 - 2.92 1.6419 times
Tue 05 August 2025 2.86 (2.51%) 2.85 2.80 - 2.86 2.087 times
Fri 01 August 2025 2.79 (0%) 2.77 2.76 - 2.79 0.4655 times
Thu 31 July 2025 2.79 (-0.36%) 2.80 2.77 - 2.84 0.7366 times
Wed 30 July 2025 2.80 (-0.71%) 2.81 2.80 - 2.85 0.7161 times
Tue 29 July 2025 2.82 (-0.35%) 2.88 2.82 - 2.88 0.7826 times
Mon 28 July 2025 2.83 (-4.07%) 2.94 2.82 - 2.95 2.1176 times
Fri 25 July 2025 2.95 (0.68%) 2.96 2.91 - 2.96 0.8491 times
Thu 24 July 2025 2.93 (-1.01%) 2.96 2.93 - 2.99 0.5934 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.76 and 2.88

Weekly Target 12.73
Weekly Target 22.79
Weekly Target 32.8533333333333
Weekly Target 42.91
Weekly Target 52.97

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 08 August 2025 2.84 (1.79%) 2.85 2.80 - 2.92 0.5657 times
Fri 01 August 2025 2.79 (-5.42%) 2.94 2.76 - 2.95 0.6291 times
Fri 25 July 2025 2.95 (2.43%) 2.90 2.86 - 2.99 0.3927 times
Fri 18 July 2025 2.88 (-1.37%) 2.94 2.83 - 2.94 0.4874 times
Fri 11 July 2025 2.92 (-1.02%) 2.91 2.89 - 3.02 0.4702 times
Thu 03 July 2025 2.95 (5.36%) 2.84 2.76 - 3.00 0.7393 times
Fri 27 June 2025 2.80 (-8.2%) 3.06 2.76 - 3.22 1.8065 times
Fri 20 June 2025 3.05 (3.39%) 3.03 2.95 - 3.12 1.0311 times
Fri 13 June 2025 2.95 (-5.14%) 3.11 2.93 - 3.19 2.9191 times
Fri 06 June 2025 3.11 (-3.72%) 3.26 3.03 - 3.28 0.959 times
Fri 30 May 2025 3.23 (1.25%) 3.24 3.16 - 3.38 0.4134 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.8 and 2.96

Monthly Target 12.68
Monthly Target 22.76
Monthly Target 32.84
Monthly Target 42.92
Monthly Target 53

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 08 August 2025 2.84 (1.79%) 2.77 2.76 - 2.92 0.228 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.8773 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 2.5348 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.941 times
Wed 30 April 2025 2.99 (-17.86%) 3.64 2.80 - 3.69 1.1992 times
Mon 31 March 2025 3.64 (-10.78%) 4.06 3.63 - 4.09 0.8245 times
Fri 28 February 2025 4.08 (-9.33%) 4.49 4.05 - 4.55 0.774 times
Fri 31 January 2025 4.50 (0.22%) 4.52 4.44 - 4.59 0.9661 times
Tue 31 December 2024 4.49 (-2.39%) 4.61 4.40 - 4.62 0.6724 times
Tue 26 November 2024 4.60 (1.32%) 4.58 4.21 - 4.60 0.9826 times
Thu 31 October 2024 4.54 (-5.42%) 4.78 4.48 - 4.96 1.0295 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.85
20 day DMA 2.87
35 day DMA 2.9
50 day DMA 2.97
100 day DMA 3.1
150 day DMA 3.51
200 day DMA 3.78

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.832.84
12 day EMA2.852.852.86
20 day EMA2.872.872.88
35 day EMA2.922.932.94
50 day EMA2.962.972.98

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.822.82
12 day SMA2.852.862.87
20 day SMA2.872.872.88
35 day SMA2.92.92.91
50 day SMA2.972.982.99
100 day SMA3.13.113.12
150 day SMA3.513.523.53
200 day SMA3.783.793.8
Back to top | Use Dark Theme