Login or Join
HomepageCrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts
Strong Daily Stock price targets for CrownCrafts CRWS are 3.02 and 3.1
| Daily Target 1 | 3 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.08 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.16 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 3.06 (-0.65%) | 3.12 | 3.05 - 3.13 | 1.0174 times |
| Tue 10 June 2025 | 3.08 (-1.91%) | 3.12 | 3.05 - 3.19 | 1.5486 times |
| Mon 09 June 2025 | 3.14 (0.96%) | 3.11 | 3.10 - 3.19 | 1.3104 times |
| Fri 06 June 2025 | 3.11 (-0.64%) | 3.18 | 3.11 - 3.18 | 0.8532 times |
| Thu 05 June 2025 | 3.13 (-0.63%) | 3.17 | 3.03 - 3.18 | 0.5892 times |
| Wed 04 June 2025 | 3.15 (1.94%) | 3.12 | 3.10 - 3.18 | 1.1687 times |
| Tue 03 June 2025 | 3.09 (-2.22%) | 3.12 | 3.03 - 3.19 | 1.2814 times |
| Mon 02 June 2025 | 3.16 (-2.17%) | 3.26 | 3.09 - 3.28 | 0.7308 times |
| Fri 30 May 2025 | 3.23 (-2.42%) | 3.31 | 3.18 - 3.33 | 1.1108 times |
| Thu 29 May 2025 | 3.31 (0%) | 3.30 | 3.27 - 3.38 | 0.3896 times |
| Wed 28 May 2025 | 3.31 (1.22%) | 3.23 | 3.16 - 3.31 | 0.2801 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.99 and 3.13
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 3.06 (-1.61%) | 3.11 | 3.05 - 3.19 | 1.573 times |
| Fri 06 June 2025 | 3.11 (-3.72%) | 3.26 | 3.03 - 3.28 | 1.8761 times |
| Fri 30 May 2025 | 3.23 (1.25%) | 3.24 | 3.16 - 3.38 | 0.8087 times |
| Fri 23 May 2025 | 3.19 (-2.74%) | 3.25 | 3.16 - 3.33 | 0.8714 times |
| Fri 16 May 2025 | 3.28 (6.49%) | 3.05 | 3.03 - 3.36 | 1.5874 times |
| Fri 09 May 2025 | 3.08 (3.01%) | 3.03 | 2.95 - 3.15 | 1.0896 times |
| Fri 02 May 2025 | 2.99 (-1.97%) | 3.07 | 2.94 - 3.13 | 1.3117 times |
| Fri 25 April 2025 | 3.05 (6.64%) | 2.80 | 2.80 - 3.08 | 0.6781 times |
| Thu 17 April 2025 | 2.86 (-0.35%) | 2.98 | 2.82 - 3.02 | 0.2039 times |
| Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
| Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0.2375 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.92 and 3.17
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 3.06 (-5.26%) | 3.26 | 3.03 - 3.28 | 0.7283 times |
| Fri 30 May 2025 | 3.23 (8.03%) | 3.04 | 2.94 - 3.38 | 1.068 times |
| Wed 30 April 2025 | 2.99 (-17.86%) | 3.64 | 2.80 - 3.69 | 1.3609 times |
| Mon 31 March 2025 | 3.64 (-10.78%) | 4.06 | 3.63 - 4.09 | 0.9357 times |
| Fri 28 February 2025 | 4.08 (-9.33%) | 4.49 | 4.05 - 4.55 | 0.8784 times |
| Fri 31 January 2025 | 4.50 (0.22%) | 4.52 | 4.44 - 4.59 | 1.0964 times |
| Tue 31 December 2024 | 4.49 (-2.39%) | 4.61 | 4.40 - 4.62 | 0.7631 times |
| Tue 26 November 2024 | 4.60 (1.32%) | 4.58 | 4.21 - 4.60 | 1.1151 times |
| Thu 31 October 2024 | 4.54 (-5.42%) | 4.78 | 4.48 - 4.96 | 1.1684 times |
| Mon 30 September 2024 | 4.80 (0.63%) | 4.74 | 4.66 - 4.87 | 0.8856 times |
| Fri 30 August 2024 | 4.77 (-4.02%) | 4.97 | 4.60 - 4.97 | 1.2698 times |
Indicator Analysis of CrownCrafts
Please login to view indicator analysis. or View indicator analysis of CrownCrafts CRWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.12 | 3.14 |
| 12 day EMA | 3.14 | 3.16 | 3.17 |
| 20 day EMA | 3.15 | 3.16 | 3.17 |
| 35 day EMA | 3.17 | 3.18 | 3.19 |
| 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.12 | 3.12 |
| 12 day SMA | 3.17 | 3.18 | 3.2 |
| 20 day SMA | 3.2 | 3.21 | 3.22 |
| 35 day SMA | 3.13 | 3.12 | 3.11 |
| 50 day SMA | 3.09 | 3.1 | 3.11 |
| 100 day SMA | 3.62 | 3.63 | 3.65 |
| 150 day SMA | 3.92 | 3.93 | 3.94 |
| 200 day SMA | 4.13 | 4.14 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.