Login or Join
HomepageVictorysharesUs CSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSA are 76.25 and 76.64
| Daily Target 1 | 76.18 |
| Daily Target 2 | 76.31 |
| Daily Target 3 | 76.57 |
| Daily Target 4 | 76.7 |
| Daily Target 5 | 76.96 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 76.44 (-1.02%) | 76.83 | 76.44 - 76.83 | 1.619 times | Tue 21 January 2025 | 77.23 (1.69%) | 76.63 | 76.63 - 77.25 | 4.6667 times | Fri 17 January 2025 | 75.95 (0%) | 76.07 | 75.95 - 76.07 | 0.1905 times | Fri 17 January 2025 | 75.95 (0.46%) | 76.07 | 75.95 - 76.07 | 0.1905 times | Thu 16 January 2025 | 75.60 (0.41%) | 75.66 | 75.60 - 75.66 | 0.2857 times | Wed 15 January 2025 | 75.29 (1.58%) | 75.15 | 75.15 - 75.46 | 0.381 times | Tue 14 January 2025 | 74.12 (1.86%) | 74.05 | 73.92 - 74.12 | 0.2857 times | Mon 13 January 2025 | 72.77 (0.75%) | 72.77 | 72.77 - 72.77 | 0.0952 times | Fri 10 January 2025 | 72.23 (-1.87%) | 72.47 | 71.72 - 72.47 | 0.2857 times | Wed 08 January 2025 | 73.61 (0%) | 73.04 | 72.83 - 73.61 | 2 times | Wed 08 January 2025 | 73.61 (0.14%) | 73.04 | 72.83 - 73.61 | 2 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSA are 76.04 and 76.85
| Weekly Target 1 | 75.9 |
| Weekly Target 2 | 76.17 |
| Weekly Target 3 | 76.71 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 76.44 (0.65%) | 76.63 | 76.44 - 77.25 | 2.3346 times | Fri 17 January 2025 | 75.95 (0%) | 76.07 | 75.95 - 76.07 | 0.0707 times | Fri 17 January 2025 | 75.95 (5.15%) | 72.77 | 72.77 - 76.07 | 0.4599 times | Fri 10 January 2025 | 72.23 (-1.87%) | 73.04 | 71.72 - 73.61 | 0.849 times | Wed 08 January 2025 | 73.61 (-1.01%) | 74.37 | 72.83 - 74.37 | 0.9551 times | Fri 03 January 2025 | 74.36 (0.09%) | 72.99 | 72.99 - 74.40 | 0.913 times | Fri 27 December 2024 | 74.29 (0.19%) | 73.64 | 73.63 - 75.21 | 1.0018 times | Fri 20 December 2024 | 74.15 (-4.54%) | 77.97 | 73.75 - 78.08 | 1.2699 times | Fri 13 December 2024 | 77.68 (-3.3%) | 78.79 | 77.62 - 79.60 | 2.04 times | Tue 26 November 2024 | 80.33 (0%) | 80.57 | 80.33 - 80.57 | 0.1061 times | Tue 26 November 2024 | 80.33 (0.59%) | 80.63 | 80.33 - 81.49 | 9.4093 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSA are 74.08 and 79.61
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 73.02 |
| Monthly Target 3 | 75.136666666667 |
| Monthly Target 4 | 78.55 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 76.44 (3.31%) | 74.08 | 71.72 - 77.25 | 0.5041 times | Tue 31 December 2024 | 73.99 (-7.89%) | 78.79 | 72.99 - 79.60 | 0.4498 times | Tue 26 November 2024 | 80.33 (11.09%) | 72.41 | 72.36 - 81.49 | 3.9592 times | Thu 31 October 2024 | 72.31 (-1.71%) | 72.74 | 71.74 - 74.97 | 1.081 times | Mon 30 September 2024 | 73.57 (0.45%) | 72.60 | 67.64 - 73.92 | 0.8798 times | Fri 30 August 2024 | 73.24 (-1.23%) | 72.79 | 66.75 - 73.29 | 0.7341 times | Wed 31 July 2024 | 74.15 (9.93%) | 67.17 | 66.39 - 74.34 | 0.6582 times | Fri 28 June 2024 | 67.45 (-1.98%) | 68.39 | 65.69 - 68.39 | 0.6036 times | Fri 31 May 2024 | 68.81 (5.07%) | 65.68 | 65.68 - 69.45 | 0.387 times | Tue 30 April 2024 | 65.49 (-5.31%) | 68.50 | 64.34 - 68.50 | 0.7434 times | Thu 28 March 2024 | 69.16 (3.46%) | 66.71 | 65.83 - 69.16 | 0.7025 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSA
DMA (daily moving average) of Victoryshares Us CSA
| DMA period | DMA value |
| 5 day DMA | 76.23 |
| 12 day DMA | 74.69 |
| 20 day DMA | 74.51 |
| 35 day DMA | 75.84 |
| 50 day DMA | 76.2 |
| 100 day DMA | 74.33 |
| 150 day DMA | 72.7 |
| 200 day DMA | 71.35 |
EMA (exponential moving average) of Victoryshares Us CSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 75.97 | 75.34 |
| 12 day EMA | 75.34 | 75.14 | 74.76 |
| 20 day EMA | 75.17 | 75.04 | 74.81 |
| 35 day EMA | 75.36 | 75.3 | 75.19 |
| 50 day EMA | 75.92 | 75.9 | 75.85 |
SMA (simple moving average) of Victoryshares Us CSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.23 | 76 | 75.38 |
| 12 day SMA | 74.69 | 74.49 | 74.25 |
| 20 day SMA | 74.51 | 74.39 | 74.24 |
| 35 day SMA | 75.84 | 75.9 | 75.9 |
| 50 day SMA | 76.2 | 76.12 | 76.03 |
| 100 day SMA | 74.33 | 74.28 | 74.22 |
| 150 day SMA | 72.7 | 72.63 | 72.57 |
| 200 day SMA | 71.35 | 71.3 | 71.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.