Login or Join
HomepageVictorysharesUs CSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSA are 66.59 and 66.59
| Daily Target 1 | 66.59 |
| Daily Target 2 | 66.59 |
| Daily Target 3 | 66.59 |
| Daily Target 4 | 66.59 |
| Daily Target 5 | 66.59 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 66.59 (1.56%) | 66.59 | 66.59 - 66.59 | 0.0719 times | Mon 22 April 2024 | 65.57 (0.77%) | 65.63 | 65.57 - 65.63 | 0.0719 times | Fri 19 April 2024 | 65.07 (1.12%) | 64.66 | 64.66 - 65.07 | 0.7914 times | Thu 18 April 2024 | 64.35 (0.02%) | 64.36 | 64.35 - 64.36 | 0.3597 times | Wed 17 April 2024 | 64.34 (-0.65%) | 64.34 | 64.34 - 64.34 | 0.0719 times | Tue 16 April 2024 | 64.76 (-0.52%) | 64.90 | 64.76 - 64.90 | 0.5755 times | Mon 15 April 2024 | 65.10 (-0.84%) | 65.10 | 65.10 - 65.10 | 0.1439 times | Fri 12 April 2024 | 65.65 (-1.38%) | 66.37 | 65.52 - 66.37 | 7.6259 times | Thu 11 April 2024 | 66.57 (0.23%) | 66.57 | 66.57 - 66.57 | 0.0719 times | Wed 10 April 2024 | 66.42 (-2.45%) | 66.58 | 66.42 - 66.58 | 0.2158 times | Tue 09 April 2024 | 68.09 (0.21%) | 67.84 | 67.84 - 68.09 | 0.1439 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSA are 66.08 and 67.1
| Weekly Target 1 | 65.23 |
| Weekly Target 2 | 65.91 |
| Weekly Target 3 | 66.25 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 67.27 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 66.59 (2.34%) | 65.63 | 65.57 - 66.59 | 0.0359 times | Fri 19 April 2024 | 65.07 (-0.88%) | 65.10 | 64.34 - 65.10 | 0.4847 times | Fri 12 April 2024 | 65.65 (-2.81%) | 68.06 | 65.52 - 68.09 | 2.1185 times | Fri 05 April 2024 | 67.55 (-2.33%) | 68.50 | 67.26 - 68.50 | 0.9336 times | Thu 28 March 2024 | 69.16 (2.58%) | 67.38 | 67.31 - 69.16 | 0.5925 times | Fri 22 March 2024 | 67.42 (1.97%) | 65.85 | 65.85 - 68.18 | 1.3645 times | Fri 15 March 2024 | 66.12 (-1.69%) | 66.81 | 65.83 - 67.18 | 1.3824 times | Fri 08 March 2024 | 67.26 (0.45%) | 67.17 | 66.64 - 67.98 | 0.3052 times | Fri 01 March 2024 | 66.96 (1.3%) | 66.26 | 65.92 - 66.96 | 1.6697 times | Fri 23 February 2024 | 66.10 (-0.15%) | 65.60 | 65.15 - 66.31 | 1.1131 times | Fri 16 February 2024 | 66.20 (1.13%) | 65.53 | 64.18 - 66.97 | 1.3465 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSA are 63.39 and 67.55
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 66.476666666667 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 70.64 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 66.59 (-3.72%) | 68.50 | 64.34 - 68.50 | 0.4159 times | Thu 28 March 2024 | 69.16 (3.46%) | 66.71 | 65.83 - 69.16 | 0.4305 times | Thu 29 February 2024 | 66.85 (4.5%) | 64.45 | 63.29 - 66.97 | 1.9959 times | Wed 31 January 2024 | 63.97 (-4.25%) | 66.47 | 62.51 - 66.72 | 2.1568 times | Fri 29 December 2023 | 66.81 (11.24%) | 60.36 | 60.36 - 67.79 | 2.3157 times | Thu 30 November 2023 | 60.06 (7.87%) | 55.68 | 55.67 - 61.41 | 0.6964 times | Tue 31 October 2023 | 55.68 (-4.9%) | 58.17 | 54.84 - 58.90 | 0.53 times | Fri 29 September 2023 | 58.55 (-5.58%) | 62.68 | 57.84 - 62.68 | 0.2215 times | Thu 31 August 2023 | 62.01 (-3.38%) | 63.97 | 60.47 - 64.25 | 0.6144 times | Mon 31 July 2023 | 64.18 (6.12%) | 60.91 | 58.96 - 64.18 | 0.6228 times | Fri 30 June 2023 | 60.48 (7.63%) | 56.33 | 56.33 - 61.12 | 0.8924 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSA
DMA (daily moving average) of Victoryshares Us CSA
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 65.87 |
| 20 day DMA | 66.71 |
| 35 day DMA | 66.78 |
| 50 day DMA | 66.58 |
| 100 day DMA | 65.58 |
| 150 day DMA | 63.04 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Victoryshares Us CSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 65.18 | 64.98 |
| 12 day EMA | 65.86 | 65.73 | 65.76 |
| 20 day EMA | 66.16 | 66.12 | 66.18 |
| 35 day EMA | 66.29 | 66.27 | 66.31 |
| 50 day EMA | 66.27 | 66.26 | 66.29 |
SMA (simple moving average) of Victoryshares Us CSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 64.82 | 64.72 |
| 12 day SMA | 65.87 | 65.95 | 66.09 |
| 20 day SMA | 66.71 | 66.75 | 66.84 |
| 35 day SMA | 66.78 | 66.79 | 66.83 |
| 50 day SMA | 66.58 | 66.56 | 66.54 |
| 100 day SMA | 65.58 | 65.52 | 65.46 |
| 150 day SMA | 63.04 | 63 | 62.96 |
| 200 day SMA | 62.79 | 62.77 | 62.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.