Login or Join
HomepageVictorysharesUs CSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSA are 70.33 and 71.13
| Daily Target 1 | 69.66 |
| Daily Target 2 | 70.2 |
| Daily Target 3 | 70.463333333333 |
| Daily Target 4 | 71 |
| Daily Target 5 | 71.26 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 70.73 (1.27%) | 69.97 | 69.93 - 70.73 | 0.1678 times |
| Tue 01 April 2025 | 69.84 (0.52%) | 69.01 | 68.94 - 69.84 | 1.3087 times |
| Mon 31 March 2025 | 69.48 (0.42%) | 69.48 | 69.48 - 69.48 | 0.1678 times |
| Fri 28 March 2025 | 69.19 (-2.26%) | 70.36 | 69.19 - 70.36 | 0.1342 times |
| Wed 26 March 2025 | 70.79 (-0.56%) | 71.10 | 70.79 - 71.10 | 0.9396 times |
| Mon 24 March 2025 | 71.19 (2.28%) | 70.84 | 70.73 - 71.24 | 6.5101 times |
| Fri 21 March 2025 | 69.60 (-0.8%) | 69.33 | 69.29 - 69.63 | 0.1342 times |
| Thu 20 March 2025 | 70.16 (-0.62%) | 70.52 | 70.16 - 70.52 | 0.302 times |
| Wed 19 March 2025 | 70.60 (1.35%) | 70.20 | 70.20 - 70.60 | 0.1678 times |
| Tue 18 March 2025 | 69.66 (-0.54%) | 69.62 | 69.60 - 69.66 | 0.1678 times |
| Mon 17 March 2025 | 70.04 (1.07%) | 69.09 | 69.09 - 70.04 | 0.0336 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSA are 69.84 and 71.63
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 69.54 |
| Weekly Target 3 | 70.133333333333 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 70.73 (2.23%) | 69.48 | 68.94 - 70.73 | 0.18 times |
| Fri 28 March 2025 | 69.19 (-0.59%) | 70.84 | 69.19 - 71.24 | 0.8303 times |
| Fri 21 March 2025 | 69.60 (0.43%) | 69.09 | 69.09 - 70.60 | 0.0882 times |
| Fri 14 March 2025 | 69.30 (-1.99%) | 69.98 | 67.74 - 69.98 | 0.327 times |
| Fri 07 March 2025 | 70.71 (-3.61%) | 73.14 | 69.64 - 73.47 | 3.8569 times |
| Fri 28 February 2025 | 73.36 (-0.19%) | 73.61 | 72.59 - 73.70 | 0.1617 times |
| Fri 21 February 2025 | 73.50 (-3.14%) | 76.12 | 73.47 - 76.42 | 0.147 times |
| Fri 14 February 2025 | 75.88 (-0.17%) | 76.59 | 74.91 - 76.59 | 0.5658 times |
| Fri 07 February 2025 | 76.01 (-0.05%) | 74.63 | 74.35 - 76.65 | 2.7409 times |
| Fri 31 January 2025 | 76.05 (-0.33%) | 75.80 | 75.80 - 77.03 | 1.1022 times |
| Fri 24 January 2025 | 76.30 (0.46%) | 76.63 | 76.11 - 77.25 | 0.4703 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSA are 69.84 and 71.63
| Monthly Target 1 | 68.34 |
| Monthly Target 2 | 69.54 |
| Monthly Target 3 | 70.133333333333 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 71.92 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 70.73 (1.8%) | 69.01 | 68.94 - 70.73 | 0.0845 times |
| Mon 31 March 2025 | 69.48 (-5.29%) | 73.14 | 67.74 - 73.47 | 2.6763 times |
| Fri 28 February 2025 | 73.36 (-3.54%) | 74.63 | 72.59 - 76.65 | 1.8895 times |
| Fri 31 January 2025 | 76.05 (2.78%) | 74.08 | 71.72 - 77.25 | 0.979 times |
| Tue 31 December 2024 | 73.99 (-7.89%) | 78.79 | 72.99 - 79.60 | 0.2533 times |
| Tue 26 November 2024 | 80.33 (11.09%) | 72.41 | 72.36 - 81.49 | 2.2294 times |
| Thu 31 October 2024 | 72.31 (-1.71%) | 72.74 | 71.74 - 74.97 | 0.6087 times |
| Mon 30 September 2024 | 73.57 (0.45%) | 72.60 | 67.64 - 73.92 | 0.4954 times |
| Fri 30 August 2024 | 73.24 (-1.23%) | 72.79 | 66.75 - 73.29 | 0.4133 times |
| Wed 31 July 2024 | 74.15 (9.93%) | 67.17 | 66.39 - 74.34 | 0.3706 times |
| Fri 28 June 2024 | 67.45 (-1.98%) | 68.39 | 65.69 - 68.39 | 0.3399 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSA
DMA (daily moving average) of Victoryshares Us CSA
| DMA period | DMA value |
| 5 day DMA | 70.01 |
| 12 day DMA | 70.05 |
| 20 day DMA | 69.9 |
| 35 day DMA | 71.89 |
| 50 day DMA | 73.21 |
| 100 day DMA | 74.59 |
| 150 day DMA | 73.85 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Victoryshares Us CSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.14 | 69.85 | 69.85 |
| 12 day EMA | 70.15 | 70.04 | 70.08 |
| 20 day EMA | 70.57 | 70.55 | 70.62 |
| 35 day EMA | 71.64 | 71.69 | 71.8 |
| 50 day EMA | 73.03 | 73.12 | 73.25 |
SMA (simple moving average) of Victoryshares Us CSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.01 | 70.1 | 70.05 |
| 12 day SMA | 70.05 | 69.8 | 69.7 |
| 20 day SMA | 69.9 | 69.96 | 70.14 |
| 35 day SMA | 71.89 | 72.04 | 72.24 |
| 50 day SMA | 73.21 | 73.31 | 73.43 |
| 100 day SMA | 74.59 | 74.62 | 74.64 |
| 150 day SMA | 73.85 | 73.85 | 73.86 |
| 200 day SMA | 72.68 | 72.66 | 72.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.