Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 54.5 and 54.94
| Daily Target 1 | 54.17 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 54.613333333333 |
| Daily Target 4 | 54.82 |
| Daily Target 5 | 55.05 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 54.58 (-0.05%) | 54.57 | 54.41 - 54.85 | 1.473 times |
| Wed 04 June 2025 | 54.61 (-1.14%) | 55.24 | 54.61 - 55.24 | 1.7185 times |
| Tue 03 June 2025 | 55.24 (1.53%) | 54.44 | 54.39 - 55.34 | 1.3666 times |
| Mon 02 June 2025 | 54.41 (-0.77%) | 54.70 | 54.09 - 54.70 | 0.7774 times |
| Fri 30 May 2025 | 54.83 (-0.38%) | 54.76 | 54.67 - 55.06 | 1.3257 times |
| Thu 29 May 2025 | 55.04 (0.58%) | 54.85 | 54.43 - 55.04 | 0.7938 times |
| Wed 28 May 2025 | 54.72 (-1.53%) | 55.41 | 54.72 - 55.41 | 0.9083 times |
| Tue 27 May 2025 | 55.57 (2.04%) | 54.80 | 54.79 - 55.57 | 0.4992 times |
| Fri 23 May 2025 | 54.46 (-0.22%) | 53.84 | 53.84 - 54.54 | 0.6792 times |
| Thu 22 May 2025 | 54.58 (-0.24%) | 54.47 | 54.19 - 54.77 | 0.4583 times |
| Wed 21 May 2025 | 54.71 (-2.77%) | 55.72 | 54.71 - 55.72 | 0.8511 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 53.71 and 54.96
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 54.67 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 54.58 (-0.46%) | 54.70 | 54.09 - 55.34 | 1.4664 times |
| Fri 30 May 2025 | 54.83 (0.68%) | 54.80 | 54.43 - 55.57 | 0.9694 times |
| Fri 23 May 2025 | 54.46 (-3.46%) | 55.94 | 53.84 - 56.52 | 1.0301 times |
| Fri 16 May 2025 | 56.41 (3.13%) | 56.39 | 55.42 - 56.61 | 1.2033 times |
| Fri 09 May 2025 | 54.70 (-0.04%) | 54.19 | 53.56 - 55.15 | 1.743 times |
| Fri 02 May 2025 | 54.72 (1.26%) | 54.07 | 52.93 - 54.72 | 1.6441 times |
| Fri 25 April 2025 | 54.04 (2.43%) | 52.39 | 51.60 - 54.19 | 1.4079 times |
| Thu 17 April 2025 | 52.76 (0.88%) | 52.49 | 51.94 - 53.10 | 0.5358 times |
| Wed 16 April 2025 | 52.30 (0%) | 52.49 | 51.94 - 52.93 | 0 times |
| Wed 16 April 2025 | 52.30 (0%) | 52.49 | 51.94 - 52.93 | 0 times |
| Wed 16 April 2025 | 52.30 (0%) | 52.49 | 51.94 - 52.93 | 0.4196 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 53.71 and 54.96
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 54.67 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 55.92 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 54.58 (-0.46%) | 54.70 | 54.09 - 55.34 | 0.2678 times |
| Fri 30 May 2025 | 54.83 (1.95%) | 53.79 | 53.39 - 56.61 | 1.0437 times |
| Wed 30 April 2025 | 53.78 (-6.32%) | 57.35 | 49.12 - 58.24 | 1.6905 times |
| Mon 31 March 2025 | 57.41 (-3.56%) | 59.70 | 55.46 - 59.80 | 1.0889 times |
| Fri 28 February 2025 | 59.53 (-2.7%) | 60.23 | 58.82 - 61.64 | 0.8555 times |
| Fri 31 January 2025 | 61.18 (3%) | 59.63 | 57.72 - 62.19 | 1.0223 times |
| Tue 31 December 2024 | 59.40 (-7.26%) | 63.30 | 58.57 - 63.50 | 0.7209 times |
| Tue 26 November 2024 | 64.05 (9.79%) | 58.74 | 57.90 - 65.36 | 0.994 times |
| Thu 31 October 2024 | 58.34 (-0.71%) | 58.63 | 57.32 - 60.53 | 0.9163 times |
| Mon 30 September 2024 | 58.76 (-0.12%) | 58.35 | 54.77 - 59.19 | 1.4002 times |
| Fri 30 August 2024 | 58.83 (-1.11%) | 59.56 | 54.11 - 59.56 | 2.0912 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 54.92 |
| 20 day DMA | 55.24 |
| 35 day DMA | 54.55 |
| 50 day DMA | 54.09 |
| 100 day DMA | 56.78 |
| 150 day DMA | 58.07 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.82 | 54.93 |
| 12 day EMA | 54.9 | 54.96 | 55.02 |
| 20 day EMA | 54.89 | 54.92 | 54.95 |
| 35 day EMA | 54.73 | 54.74 | 54.75 |
| 50 day EMA | 54.43 | 54.42 | 54.41 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 54.83 | 54.85 |
| 12 day SMA | 54.92 | 55.07 | 55.22 |
| 20 day SMA | 55.24 | 55.22 | 55.19 |
| 35 day SMA | 54.55 | 54.49 | 54.42 |
| 50 day SMA | 54.09 | 54.14 | 54.19 |
| 100 day SMA | 56.78 | 56.84 | 56.89 |
| 150 day SMA | 58.07 | 58.1 | 58.13 |
| 200 day SMA | 58.1 | 58.11 | 58.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.