VictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CSB are 55.86 and 56.32

Daily Target 155.49
Daily Target 255.77
Daily Target 355.953333333333
Daily Target 456.23
Daily Target 556.41

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Thu 28 March 2024 56.04 (0.59%) 55.77 55.68 - 56.14 0.5079 times
Wed 27 March 2024 55.71 (2.6%) 54.50 54.50 - 55.71 0.3673 times
Tue 26 March 2024 54.30 (-0.28%) 54.64 54.20 - 54.80 0.4505 times
Mon 25 March 2024 54.45 (0.26%) 54.38 54.38 - 54.58 0.6456 times
Fri 22 March 2024 54.31 (-1.02%) 54.91 54.27 - 54.91 0.4017 times
Thu 21 March 2024 54.87 (0.59%) 54.62 54.62 - 55.03 4.0373 times
Wed 20 March 2024 54.55 (1.68%) 53.48 53.48 - 54.75 1.0789 times
Tue 19 March 2024 53.65 (0.49%) 53.26 53.26 - 53.77 0.6772 times
Mon 18 March 2024 53.39 (-0.56%) 53.70 53.32 - 53.70 1.5466 times
Fri 15 March 2024 53.69 (0.68%) 53.12 53.12 - 53.77 0.2869 times
Thu 14 March 2024 53.33 (-1.66%) 54.24 52.92 - 54.24 0.439 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CSB are 55.12 and 57.06

Weekly Target 153.52
Weekly Target 254.78
Weekly Target 355.46
Weekly Target 456.72
Weekly Target 557.4

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Thu 28 March 2024 56.04 (3.19%) 54.38 54.20 - 56.14 0.5777 times
Fri 22 March 2024 54.31 (1.15%) 53.70 53.26 - 55.03 2.2688 times
Fri 15 March 2024 53.69 (-2.19%) 54.46 52.92 - 54.52 0.7837 times
Fri 08 March 2024 54.89 (1.69%) 53.93 53.85 - 55.36 0.7577 times
Fri 01 March 2024 53.98 (0.69%) 53.42 53.01 - 54.26 1.2538 times
Fri 23 February 2024 53.61 (-0.11%) 53.21 53.15 - 53.87 0.9536 times
Fri 16 February 2024 53.67 (1.04%) 53.22 51.64 - 54.32 0.9586 times
Fri 09 February 2024 53.12 (-0.28%) 52.75 52.08 - 53.16 0.9006 times
Fri 02 February 2024 53.27 (-1.59%) 54.09 52.71 - 54.72 0.7829 times
Fri 26 January 2024 54.13 (1.48%) 53.67 53.58 - 54.65 0.7627 times
Fri 19 January 2024 53.34 (-0.54%) 53.11 52.09 - 53.34 0.6576 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CSB are 54.48 and 57.7

Monthly Target 151.81
Monthly Target 253.93
Monthly Target 355.033333333333
Monthly Target 457.15
Monthly Target 558.25

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 28 March 2024 56.04 (3.72%) 53.89 52.92 - 56.14 0.9485 times
Thu 29 February 2024 54.03 (1.71%) 53.46 51.64 - 54.32 0.8824 times
Wed 31 January 2024 53.12 (-5.09%) 55.45 52.09 - 56.46 0.7845 times
Fri 29 December 2023 55.97 (10.42%) 50.65 50.65 - 57.00 0.9721 times
Thu 30 November 2023 50.69 (7.21%) 47.24 46.98 - 51.57 0.9426 times
Tue 31 October 2023 47.28 (-3.47%) 48.79 46.24 - 49.65 1.1399 times
Fri 29 September 2023 48.98 (-5.7%) 52.21 48.40 - 52.73 0.9289 times
Thu 31 August 2023 51.94 (-3.9%) 53.71 50.80 - 53.99 1.3152 times
Mon 31 July 2023 54.05 (5.28%) 51.26 49.88 - 54.30 0.9257 times
Fri 30 June 2023 51.34 (6.76%) 48.09 47.99 - 52.35 1.1601 times
Wed 31 May 2023 48.09 (-5.96%) 50.99 47.78 - 51.50 1.2849 times

 monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CSB

DMA (daily moving average) of Victoryshares Us CSB

DMA period DMA value
5 day DMA 54.96
12 day DMA 54.38
20 day DMA 54.38
35 day DMA 53.94
50 day DMA 53.83
100 day DMA 53.42
150 day DMA 51.99
200 day DMA 52.04

EMA (exponential moving average) of Victoryshares Us CSB

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2154.7954.33
12 day EMA54.6854.4354.2
20 day EMA54.4254.2554.1
35 day EMA54.1454.0353.93
50 day EMA53.9153.8253.74

SMA (simple moving average) of Victoryshares Us CSB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9654.7354.5
12 day SMA54.3854.2154.1
20 day SMA54.3854.2854.15
35 day SMA53.9453.8453.76
50 day SMA53.8353.7653.7
100 day SMA53.4253.3553.3
150 day SMA51.9951.9651.93
200 day SMA52.0452.0252
Back to top | Use Dark Theme