Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 65.27 and 66.1
| Daily Target 1 | 65.07 |
| Daily Target 2 | 65.47 |
| Daily Target 3 | 65.896666666667 |
| Daily Target 4 | 66.3 |
| Daily Target 5 | 66.73 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.88 (0.27%) | 66.01 | 65.49 - 66.32 | 1.6006 times | Wed 01 July 2026 | 65.70 (0.17%) | 65.40 | 65.40 - 66.32 | 1.1307 times | Tue 30 June 2026 | 65.59 (-0.08%) | 65.50 | 65.50 - 65.86 | 1.0279 times | Mon 29 June 2026 | 65.64 (-0.7%) | 66.23 | 65.29 - 66.23 | 0.6755 times | Fri 26 June 2026 | 66.10 (1.23%) | 65.29 | 65.29 - 66.16 | 0.9545 times | Thu 25 June 2026 | 65.30 (0.49%) | 65.09 | 65.09 - 65.40 | 0.514 times | Wed 24 June 2026 | 64.98 (0.87%) | 64.56 | 64.56 - 65.14 | 0.8223 times | Tue 23 June 2026 | 64.42 (1%) | 63.79 | 63.79 - 64.43 | 2.0999 times | Mon 22 June 2026 | 63.78 (-0.13%) | 63.98 | 63.78 - 64.07 | 0.7048 times | Thu 18 June 2026 | 63.86 (1.04%) | 63.41 | 63.41 - 63.86 | 0.4699 times | Wed 17 June 2026 | 63.20 (-1.76%) | 64.39 | 63.08 - 64.39 | 0.5874 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 65.07 and 66.1
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 65.34 |
| Weekly Target 3 | 65.83 |
| Weekly Target 4 | 66.37 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.88 (-0.33%) | 66.23 | 65.29 - 66.32 | 1.1418 times | Fri 26 June 2026 | 66.10 (3.51%) | 63.98 | 63.78 - 66.16 | 1.3119 times | Thu 18 June 2026 | 63.86 (-1.62%) | 64.77 | 63.08 - 64.90 | 0.5898 times | Fri 12 June 2026 | 64.91 (2.25%) | 63.87 | 62.82 - 65.15 | 1.1796 times | Fri 05 June 2026 | 63.48 (-0.16%) | 63.24 | 62.93 - 63.81 | 1.3648 times | Fri 29 May 2026 | 63.58 (-0.95%) | 64.63 | 63.58 - 64.77 | 0.6541 times | Fri 22 May 2026 | 64.19 (3%) | 62.48 | 62.47 - 64.25 | 0.8658 times | Fri 15 May 2026 | 62.32 (-2.91%) | 63.84 | 62.31 - 63.85 | 1.3837 times | Fri 08 May 2026 | 64.19 (-0.45%) | 64.84 | 64.04 - 64.84 | 0.9225 times | Wed 06 May 2026 | 64.48 (-0.37%) | 64.66 | 63.76 - 64.84 | 0.586 times | Fri 01 May 2026 | 64.72 (0.7%) | 64.34 | 63.92 - 65.42 | 1.3875 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 65.64 and 66.56
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 65.866666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.88 (0.44%) | 65.40 | 65.40 - 66.32 | 0.0936 times | Tue 30 June 2026 | 65.59 (3.16%) | 63.24 | 62.82 - 66.23 | 0.6504 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.6252 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.7148 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.7811 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 1.1442 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.721 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.3631 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.2131 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.6934 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.6737 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 64.9 |
| 20 day DMA | 64.52 |
| 35 day DMA | 64.05 |
| 50 day DMA | 64.13 |
| 100 day DMA | 63.43 |
| 150 day DMA | 62.42 |
| 200 day DMA | 61.35 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 65.5 | 65.4 |
| 12 day EMA | 65.13 | 64.99 | 64.86 |
| 20 day EMA | 64.78 | 64.66 | 64.55 |
| 35 day EMA | 64.51 | 64.43 | 64.35 |
| 50 day EMA | 64.31 | 64.25 | 64.19 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 65.67 | 65.52 |
| 12 day SMA | 64.9 | 64.76 | 64.69 |
| 20 day SMA | 64.52 | 64.37 | 64.27 |
| 35 day SMA | 64.05 | 63.98 | 63.92 |
| 50 day SMA | 64.13 | 64.1 | 64.07 |
| 100 day SMA | 63.43 | 63.41 | 63.39 |
| 150 day SMA | 62.42 | 62.38 | 62.32 |
| 200 day SMA | 61.35 | 61.31 | 61.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.