Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 67.13 and 67.45
| Daily Target 1 | 66.9 |
| Daily Target 2 | 67.03 |
| Daily Target 3 | 67.22 |
| Daily Target 4 | 67.35 |
| Daily Target 5 | 67.54 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.16 (-0.1%) | 67.13 | 67.09 - 67.41 | 0.7678 times | Fri 21 August 2026 | 67.23 (0.06%) | 67.50 | 67.20 - 67.50 | 0.4213 times | Thu 20 August 2026 | 67.19 (-0.55%) | 67.46 | 67.19 - 67.60 | 0.824 times | Wed 19 August 2026 | 67.56 (-0.03%) | 67.74 | 67.51 - 68.23 | 1.1704 times | Tue 18 August 2026 | 67.58 (-0.38%) | 68.09 | 67.58 - 68.09 | 1.236 times | Mon 17 August 2026 | 67.84 (-0.57%) | 68.10 | 67.74 - 68.10 | 1.8446 times | Fri 14 August 2026 | 68.23 (0.37%) | 68.07 | 68.06 - 68.26 | 0.6742 times | Thu 13 August 2026 | 67.98 (0.62%) | 67.88 | 67.76 - 68.03 | 1.2266 times | Wed 12 August 2026 | 67.56 (0.21%) | 67.74 | 67.28 - 67.74 | 0.8333 times | Tue 11 August 2026 | 67.42 (0.58%) | 67.26 | 66.46 - 67.66 | 1.0019 times | Mon 10 August 2026 | 67.03 (-0.52%) | 67.22 | 66.94 - 67.22 | 0.8708 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 67.13 and 67.45
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 67.22 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.16 (-0.1%) | 67.13 | 67.09 - 67.41 | 0.1564 times | Fri 21 August 2026 | 67.23 (-1.47%) | 68.10 | 67.19 - 68.23 | 1.1199 times | Fri 14 August 2026 | 68.23 (1.26%) | 67.22 | 66.46 - 68.26 | 0.9386 times | Fri 07 August 2026 | 67.38 (1.28%) | 66.85 | 66.75 - 68.02 | 0.6105 times | Fri 31 July 2026 | 66.53 (-0.52%) | 67.04 | 66.16 - 67.86 | 2.1672 times | Fri 24 July 2026 | 66.88 (0%) | 66.82 | 66.82 - 67.20 | 0.187 times | Fri 24 July 2026 | 66.88 (-0.71%) | 67.42 | 66.60 - 67.42 | 0.5361 times | Fri 17 July 2026 | 67.36 (2.23%) | 66.03 | 65.85 - 67.86 | 0.4006 times | Fri 10 July 2026 | 65.89 (0.02%) | 65.76 | 64.86 - 66.47 | 3.3075 times | Thu 02 July 2026 | 65.88 (-0.33%) | 66.23 | 65.29 - 66.32 | 0.5762 times | Fri 26 June 2026 | 66.10 (3.51%) | 63.98 | 63.78 - 66.16 | 0.662 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 66.81 and 68.61
| Monthly Target 1 | 65.49 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 67.293333333333 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.16 (0.95%) | 66.85 | 66.46 - 68.26 | 0.6907 times | Fri 31 July 2026 | 66.53 (1.43%) | 65.40 | 64.86 - 67.86 | 1.6998 times | Tue 30 June 2026 | 65.59 (3.16%) | 63.24 | 62.82 - 66.23 | 0.6026 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.5793 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.6623 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.7237 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 1.0601 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.5946 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.263 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.124 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.569 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 67.34 |
| 12 day DMA | 67.51 |
| 20 day DMA | 67.4 |
| 35 day DMA | 67.05 |
| 50 day DMA | 66.43 |
| 100 day DMA | 65.15 |
| 150 day DMA | 64.21 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 67.42 | 67.51 |
| 12 day EMA | 67.41 | 67.45 | 67.49 |
| 20 day EMA | 67.28 | 67.29 | 67.3 |
| 35 day EMA | 66.82 | 66.8 | 66.77 |
| 50 day EMA | 66.32 | 66.29 | 66.25 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.34 | 67.48 | 67.68 |
| 12 day SMA | 67.51 | 67.5 | 67.51 |
| 20 day SMA | 67.4 | 67.39 | 67.37 |
| 35 day SMA | 67.05 | 67.01 | 66.97 |
| 50 day SMA | 66.43 | 66.38 | 66.32 |
| 100 day SMA | 65.15 | 65.1 | 65.04 |
| 150 day SMA | 64.21 | 64.18 | 64.14 |
| 200 day SMA | 62.95 | 62.9 | 62.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.