Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 59.66 and 60.1
| Daily Target 1 | 59.59 |
| Daily Target 2 | 59.73 |
| Daily Target 3 | 60.026666666667 |
| Daily Target 4 | 60.17 |
| Daily Target 5 | 60.47 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 59.88 (-0.2%) | 59.96 | 59.88 - 60.32 | 1.309 times | Fri 21 February 2025 | 60.00 (-1.23%) | 60.90 | 59.88 - 60.90 | 1.6651 times | Thu 20 February 2025 | 60.75 (-0.65%) | 60.89 | 60.43 - 60.89 | 0.5294 times | Wed 19 February 2025 | 61.15 (-0.08%) | 60.71 | 60.71 - 61.31 | 1.0587 times | Tue 18 February 2025 | 61.20 (1.04%) | 60.63 | 60.63 - 61.22 | 0.8758 times | Fri 14 February 2025 | 60.57 (-0.48%) | 61.06 | 60.54 - 61.06 | 0.5871 times | Thu 13 February 2025 | 60.86 (0.93%) | 60.56 | 60.30 - 60.86 | 0.7603 times | Wed 12 February 2025 | 60.30 (-1.31%) | 60.29 | 60.19 - 60.50 | 0.9047 times | Tue 11 February 2025 | 61.10 (0.76%) | 60.45 | 60.45 - 61.10 | 0.5967 times | Mon 10 February 2025 | 60.64 (0.13%) | 60.75 | 60.45 - 60.75 | 1.7132 times | Fri 07 February 2025 | 60.56 (-1.3%) | 61.41 | 60.52 - 61.41 | 0.3754 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 59.66 and 60.1
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 60.026666666667 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 59.88 (-0.2%) | 59.96 | 59.88 - 60.32 | 0.3666 times | Fri 21 February 2025 | 60.00 (-0.94%) | 60.63 | 59.88 - 61.31 | 1.1563 times | Fri 14 February 2025 | 60.57 (0.02%) | 60.75 | 60.19 - 61.10 | 1.2776 times | Fri 07 February 2025 | 60.56 (-1.01%) | 60.23 | 60.03 - 61.64 | 0.8652 times | Fri 31 January 2025 | 61.18 (-0.36%) | 61.24 | 60.91 - 62.09 | 1.9191 times | Fri 24 January 2025 | 61.40 (0.02%) | 61.90 | 61.18 - 62.19 | 1.2318 times | Fri 17 January 2025 | 61.39 (0%) | 61.64 | 61.16 - 61.64 | 0.283 times | Fri 17 January 2025 | 61.39 (5.83%) | 57.75 | 57.75 - 61.64 | 1.062 times | Fri 10 January 2025 | 58.01 (-1.79%) | 58.69 | 57.72 - 59.07 | 0.9596 times | Wed 08 January 2025 | 59.07 (-1.02%) | 59.87 | 58.51 - 60.14 | 0.8787 times | Fri 03 January 2025 | 59.68 (0.49%) | 59.09 | 58.73 - 59.77 | 0.8428 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 59 and 60.76
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 60.466666666667 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 59.88 (-2.12%) | 60.23 | 59.88 - 61.64 | 0.4324 times | Fri 31 January 2025 | 61.18 (3%) | 59.63 | 57.72 - 62.19 | 0.7912 times | Tue 31 December 2024 | 59.40 (-7.26%) | 63.30 | 58.57 - 63.50 | 0.558 times | Tue 26 November 2024 | 64.05 (9.79%) | 58.74 | 57.90 - 65.36 | 0.7693 times | Thu 31 October 2024 | 58.34 (-0.71%) | 58.63 | 57.32 - 60.53 | 0.7093 times | Mon 30 September 2024 | 58.76 (-0.12%) | 58.35 | 54.77 - 59.19 | 1.0838 times | Fri 30 August 2024 | 58.83 (-1.11%) | 59.56 | 54.11 - 59.56 | 1.6186 times | Wed 31 July 2024 | 59.49 (11.32%) | 53.61 | 52.29 - 60.25 | 1.5638 times | Fri 28 June 2024 | 53.44 (-3.22%) | 55.57 | 51.87 - 55.57 | 1.5158 times | Fri 31 May 2024 | 55.22 (3.33%) | 53.51 | 53.40 - 56.45 | 0.9578 times | Tue 30 April 2024 | 53.44 (-4.64%) | 55.78 | 51.72 - 55.78 | 1.1944 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 60.7 |
| 20 day DMA | 60.92 |
| 35 day DMA | 60.64 |
| 50 day DMA | 60.45 |
| 100 day DMA | 60.32 |
| 150 day DMA | 59.38 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 60.59 | 60.89 |
| 12 day EMA | 60.63 | 60.77 | 60.91 |
| 20 day EMA | 60.73 | 60.82 | 60.91 |
| 35 day EMA | 60.74 | 60.79 | 60.84 |
| 50 day EMA | 60.7 | 60.73 | 60.76 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 60.73 | 60.91 |
| 12 day SMA | 60.7 | 60.83 | 60.91 |
| 20 day SMA | 60.92 | 61 | 61.06 |
| 35 day SMA | 60.64 | 60.63 | 60.61 |
| 50 day SMA | 60.45 | 60.51 | 60.56 |
| 100 day SMA | 60.32 | 60.31 | 60.3 |
| 150 day SMA | 59.38 | 59.35 | 59.32 |
| 200 day SMA | 58.06 | 58.03 | 58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.