Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 61.3 and 61.74
| Daily Target 1 | 61.22 |
| Daily Target 2 | 61.38 |
| Daily Target 3 | 61.656666666667 |
| Daily Target 4 | 61.82 |
| Daily Target 5 | 62.1 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 61.55 (0.18%) | 61.70 | 61.49 - 61.93 | 1.1081 times | Wed 25 March 2026 | 61.44 (0.61%) | 61.28 | 61.07 - 61.44 | 1.5607 times | Tue 24 March 2026 | 61.07 (0.69%) | 60.69 | 60.69 - 61.49 | 0.6087 times | Mon 23 March 2026 | 60.65 (2.04%) | 60.19 | 60.19 - 61.16 | 0.9052 times | Fri 20 March 2026 | 59.44 (-1.44%) | 59.84 | 59.44 - 60.08 | 0.7339 times | Thu 19 March 2026 | 60.31 (-0.74%) | 59.63 | 59.61 - 60.31 | 0.6822 times | Tue 17 March 2026 | 60.76 (0.26%) | 61.06 | 60.76 - 61.24 | 1.1393 times | Mon 16 March 2026 | 60.60 (0.13%) | 60.89 | 60.56 - 61.13 | 1.0301 times | Fri 13 March 2026 | 60.52 (0.4%) | 60.46 | 60.41 - 60.62 | 0.9676 times | Thu 12 March 2026 | 60.28 (-0.89%) | 60.25 | 60.25 - 60.89 | 1.2642 times | Wed 11 March 2026 | 60.82 (-0.07%) | 60.69 | 60.41 - 60.82 | 3.3712 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 60.87 and 62.61
| Weekly Target 1 | 59.48 |
| Weekly Target 2 | 60.52 |
| Weekly Target 3 | 61.223333333333 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 61.55 (3.55%) | 60.19 | 60.19 - 61.93 | 0.6427 times | Fri 20 March 2026 | 59.44 (-1.78%) | 60.89 | 59.44 - 61.24 | 0.5509 times | Fri 13 March 2026 | 60.52 (-2.48%) | 61.44 | 60.25 - 61.78 | 1.1583 times | Fri 06 March 2026 | 62.06 (-1.8%) | 62.77 | 61.37 - 63.56 | 1.0648 times | Fri 27 February 2026 | 63.20 (-1.95%) | 64.21 | 62.64 - 64.21 | 0.8346 times | Fri 20 February 2026 | 64.46 (0.23%) | 64.36 | 63.80 - 64.69 | 1.1176 times | Fri 13 February 2026 | 64.31 (0%) | 63.50 | 63.50 - 64.38 | 0.2974 times | Fri 13 February 2026 | 64.31 (0.41%) | 63.94 | 63.06 - 64.52 | 1.5397 times | Fri 06 February 2026 | 64.05 (3.27%) | 61.86 | 61.84 - 64.13 | 1.662 times | Fri 30 January 2026 | 62.02 (1.27%) | 61.35 | 61.09 - 62.03 | 1.132 times | Fri 23 January 2026 | 61.24 (-0.13%) | 60.62 | 60.44 - 62.57 | 2.1536 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 58.44 and 62.56
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 61.516666666667 |
| Monthly Target 4 | 63.59 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 61.55 (-2.61%) | 62.77 | 59.44 - 63.56 | 0.4768 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 0.7607 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.1443 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 0.9063 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.8066 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.126 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.1128 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.1102 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.3607 times | Mon 30 June 2025 | 55.41 (1.06%) | 54.70 | 54.09 - 56.13 | 1.1955 times | Fri 30 May 2025 | 54.83 (1.95%) | 53.79 | 53.39 - 56.61 | 0.8504 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 60.69 |
| 20 day DMA | 61.59 |
| 35 day DMA | 62.56 |
| 50 day DMA | 62.32 |
| 100 day DMA | 60.52 |
| 150 day DMA | 59.99 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 60.89 | 60.61 |
| 12 day EMA | 61.13 | 61.05 | 60.98 |
| 20 day EMA | 61.45 | 61.44 | 61.44 |
| 35 day EMA | 61.67 | 61.68 | 61.69 |
| 50 day EMA | 62 | 62.02 | 62.04 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 60.58 | 60.45 |
| 12 day SMA | 60.69 | 60.71 | 60.76 |
| 20 day SMA | 61.59 | 61.68 | 61.78 |
| 35 day SMA | 62.56 | 62.62 | 62.64 |
| 50 day SMA | 62.32 | 62.29 | 62.27 |
| 100 day SMA | 60.52 | 60.48 | 60.44 |
| 150 day SMA | 59.99 | 59.96 | 59.94 |
| 200 day SMA | 59.16 | 59.13 | 59.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.