Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 62.1 and 62.83
| Daily Target 1 | 61.52 |
| Daily Target 2 | 61.94 |
| Daily Target 3 | 62.253333333333 |
| Daily Target 4 | 62.67 |
| Daily Target 5 | 62.98 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 62.35 (0.53%) | 61.86 | 61.84 - 62.57 | 1.4107 times | Fri 30 January 2026 | 62.02 (0.29%) | 61.98 | 61.47 - 62.03 | 0.5517 times | Thu 29 January 2026 | 61.84 (0.95%) | 61.55 | 61.28 - 61.84 | 0.7273 times | Wed 28 January 2026 | 61.26 (-0.62%) | 61.60 | 61.15 - 61.85 | 0.5956 times | Tue 27 January 2026 | 61.64 (0.24%) | 61.48 | 61.40 - 61.64 | 0.5831 times | Mon 26 January 2026 | 61.49 (0.41%) | 61.35 | 61.09 - 61.63 | 0.5016 times | Fri 23 January 2026 | 61.24 (-1.58%) | 62.13 | 61.16 - 62.22 | 0.5266 times | Thu 22 January 2026 | 62.22 (0.26%) | 62.39 | 62.17 - 62.57 | 0.79 times | Wed 21 January 2026 | 62.06 (2.48%) | 60.96 | 60.96 - 62.06 | 0.9342 times | Tue 20 January 2026 | 60.56 (-1.24%) | 60.62 | 60.44 - 60.92 | 3.3793 times | Fri 16 January 2026 | 61.32 (-0.31%) | 61.46 | 61.13 - 61.46 | 0.5141 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 62.1 and 62.83
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 62.253333333333 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 62.35 (0.53%) | 61.86 | 61.84 - 62.57 | 0.3542 times | Fri 30 January 2026 | 62.02 (1.27%) | 61.35 | 61.09 - 62.03 | 0.7431 times | Fri 23 January 2026 | 61.24 (-0.13%) | 60.62 | 60.44 - 62.57 | 1.4137 times | Fri 16 January 2026 | 61.32 (1.29%) | 60.31 | 60.05 - 61.62 | 0.7399 times | Fri 09 January 2026 | 60.54 (2.54%) | 59.05 | 59.05 - 60.99 | 2.2009 times | Fri 02 January 2026 | 59.04 (-0.52%) | 59.31 | 58.17 - 59.45 | 0.8076 times | Fri 26 December 2025 | 59.35 (0.05%) | 59.40 | 59.14 - 59.86 | 0.3448 times | Fri 19 December 2025 | 59.32 (-1.03%) | 60.25 | 59.30 - 60.25 | 0.8328 times | Fri 12 December 2025 | 59.94 (1.39%) | 59.21 | 58.69 - 60.31 | 1.3759 times | Fri 05 December 2025 | 59.12 (-0.1%) | 59.26 | 58.68 - 59.50 | 1.187 times | Fri 28 November 2025 | 59.18 (2.83%) | 57.55 | 57.23 - 59.36 | 0.6455 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 62.1 and 62.83
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 62.253333333333 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 62.98 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 62.35 (0.53%) | 61.86 | 61.84 - 62.57 | 0.0777 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.1811 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 0.9355 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.8326 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.1622 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.1487 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.1459 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.4045 times | Mon 30 June 2025 | 55.41 (1.06%) | 54.70 | 54.09 - 56.13 | 1.234 times | Fri 30 May 2025 | 54.83 (1.95%) | 53.79 | 53.39 - 56.61 | 0.8778 times | Wed 30 April 2025 | 53.78 (-6.32%) | 57.35 | 49.12 - 58.24 | 1.4219 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 61.63 |
| 20 day DMA | 61.03 |
| 35 day DMA | 60.37 |
| 50 day DMA | 59.81 |
| 100 day DMA | 59.07 |
| 150 day DMA | 58.66 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 61.72 | 61.57 |
| 12 day EMA | 61.53 | 61.38 | 61.26 |
| 20 day EMA | 61.11 | 60.98 | 60.87 |
| 35 day EMA | 60.49 | 60.38 | 60.28 |
| 50 day EMA | 59.81 | 59.71 | 59.62 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 61.65 | 61.49 |
| 12 day SMA | 61.63 | 61.5 | 61.36 |
| 20 day SMA | 61.03 | 60.87 | 60.7 |
| 35 day SMA | 60.37 | 60.3 | 60.21 |
| 50 day SMA | 59.81 | 59.7 | 59.59 |
| 100 day SMA | 59.07 | 59.04 | 59.02 |
| 150 day SMA | 58.66 | 58.61 | 58.57 |
| 200 day SMA | 57.67 | 57.61 | 57.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.