VictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 55.86 and 56.32
Daily Target 1 | 55.49 |
Daily Target 2 | 55.77 |
Daily Target 3 | 55.953333333333 |
Daily Target 4 | 56.23 |
Daily Target 5 | 56.41 |
Daily price and volume Victoryshares Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.04 (0.59%) | 55.77 | 55.68 - 56.14 | 0.5079 times | Wed 27 March 2024 | 55.71 (2.6%) | 54.50 | 54.50 - 55.71 | 0.3673 times | Tue 26 March 2024 | 54.30 (-0.28%) | 54.64 | 54.20 - 54.80 | 0.4505 times | Mon 25 March 2024 | 54.45 (0.26%) | 54.38 | 54.38 - 54.58 | 0.6456 times | Fri 22 March 2024 | 54.31 (-1.02%) | 54.91 | 54.27 - 54.91 | 0.4017 times | Thu 21 March 2024 | 54.87 (0.59%) | 54.62 | 54.62 - 55.03 | 4.0373 times | Wed 20 March 2024 | 54.55 (1.68%) | 53.48 | 53.48 - 54.75 | 1.0789 times | Tue 19 March 2024 | 53.65 (0.49%) | 53.26 | 53.26 - 53.77 | 0.6772 times | Mon 18 March 2024 | 53.39 (-0.56%) | 53.70 | 53.32 - 53.70 | 1.5466 times | Fri 15 March 2024 | 53.69 (0.68%) | 53.12 | 53.12 - 53.77 | 0.2869 times | Thu 14 March 2024 | 53.33 (-1.66%) | 54.24 | 52.92 - 54.24 | 0.439 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 55.12 and 57.06
Weekly Target 1 | 53.52 |
Weekly Target 2 | 54.78 |
Weekly Target 3 | 55.46 |
Weekly Target 4 | 56.72 |
Weekly Target 5 | 57.4 |
Weekly price and volumes for Victoryshares Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.04 (3.19%) | 54.38 | 54.20 - 56.14 | 0.5777 times | Fri 22 March 2024 | 54.31 (1.15%) | 53.70 | 53.26 - 55.03 | 2.2688 times | Fri 15 March 2024 | 53.69 (-2.19%) | 54.46 | 52.92 - 54.52 | 0.7837 times | Fri 08 March 2024 | 54.89 (1.69%) | 53.93 | 53.85 - 55.36 | 0.7577 times | Fri 01 March 2024 | 53.98 (0.69%) | 53.42 | 53.01 - 54.26 | 1.2538 times | Fri 23 February 2024 | 53.61 (-0.11%) | 53.21 | 53.15 - 53.87 | 0.9536 times | Fri 16 February 2024 | 53.67 (1.04%) | 53.22 | 51.64 - 54.32 | 0.9586 times | Fri 09 February 2024 | 53.12 (-0.28%) | 52.75 | 52.08 - 53.16 | 0.9006 times | Fri 02 February 2024 | 53.27 (-1.59%) | 54.09 | 52.71 - 54.72 | 0.7829 times | Fri 26 January 2024 | 54.13 (1.48%) | 53.67 | 53.58 - 54.65 | 0.7627 times | Fri 19 January 2024 | 53.34 (-0.54%) | 53.11 | 52.09 - 53.34 | 0.6576 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 54.48 and 57.7
Monthly Target 1 | 51.81 |
Monthly Target 2 | 53.93 |
Monthly Target 3 | 55.033333333333 |
Monthly Target 4 | 57.15 |
Monthly Target 5 | 58.25 |
Monthly price and volumes Victoryshares Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.04 (3.72%) | 53.89 | 52.92 - 56.14 | 0.9485 times | Thu 29 February 2024 | 54.03 (1.71%) | 53.46 | 51.64 - 54.32 | 0.8824 times | Wed 31 January 2024 | 53.12 (-5.09%) | 55.45 | 52.09 - 56.46 | 0.7845 times | Fri 29 December 2023 | 55.97 (10.42%) | 50.65 | 50.65 - 57.00 | 0.9721 times | Thu 30 November 2023 | 50.69 (7.21%) | 47.24 | 46.98 - 51.57 | 0.9426 times | Tue 31 October 2023 | 47.28 (-3.47%) | 48.79 | 46.24 - 49.65 | 1.1399 times | Fri 29 September 2023 | 48.98 (-5.7%) | 52.21 | 48.40 - 52.73 | 0.9289 times | Thu 31 August 2023 | 51.94 (-3.9%) | 53.71 | 50.80 - 53.99 | 1.3152 times | Mon 31 July 2023 | 54.05 (5.28%) | 51.26 | 49.88 - 54.30 | 0.9257 times | Fri 30 June 2023 | 51.34 (6.76%) | 48.09 | 47.99 - 52.35 | 1.1601 times | Wed 31 May 2023 | 48.09 (-5.96%) | 50.99 | 47.78 - 51.50 | 1.2849 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
DMA period | DMA value |
5 day DMA | 54.96 |
12 day DMA | 54.38 |
20 day DMA | 54.38 |
35 day DMA | 53.94 |
50 day DMA | 53.83 |
100 day DMA | 53.42 |
150 day DMA | 51.99 |
200 day DMA | 52.04 |
EMA (exponential moving average) of Victoryshares Us CSB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.21 | 54.79 | 54.33 |
12 day EMA | 54.68 | 54.43 | 54.2 |
20 day EMA | 54.42 | 54.25 | 54.1 |
35 day EMA | 54.14 | 54.03 | 53.93 |
50 day EMA | 53.91 | 53.82 | 53.74 |
SMA (simple moving average) of Victoryshares Us CSB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.96 | 54.73 | 54.5 |
12 day SMA | 54.38 | 54.21 | 54.1 |
20 day SMA | 54.38 | 54.28 | 54.15 |
35 day SMA | 53.94 | 53.84 | 53.76 |
50 day SMA | 53.83 | 53.76 | 53.7 |
100 day SMA | 53.42 | 53.35 | 53.3 |
150 day SMA | 51.99 | 51.96 | 51.93 |
200 day SMA | 52.04 | 52.02 | 52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.