ChampionsOncology CSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Champions Oncology CSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ChampionsOncology

Strong Daily Stock price targets for ChampionsOncology CSBR are 6.14 and 6.41

Daily Target 16.09
Daily Target 26.18
Daily Target 36.36
Daily Target 46.45
Daily Target 56.63

Daily price and volume Champions Oncology

Date Closing Open Range Volume
Wed 11 June 2025 6.27 (-2.94%) 6.54 6.27 - 6.54 0.5146 times
Tue 10 June 2025 6.46 (-2.12%) 6.57 6.44 - 6.61 0.6359 times
Mon 09 June 2025 6.60 (-4.21%) 7.02 6.59 - 7.10 1.1165 times
Fri 06 June 2025 6.89 (6%) 6.45 6.45 - 6.93 0.5583 times
Thu 05 June 2025 6.50 (1.88%) 6.45 6.17 - 6.58 0.4951 times
Wed 04 June 2025 6.38 (-0.78%) 6.53 6.30 - 6.80 1.8447 times
Tue 03 June 2025 6.43 (12.41%) 5.91 5.82 - 6.56 2.1311 times
Mon 02 June 2025 5.72 (-2.56%) 5.86 5.61 - 6.10 1.3689 times
Fri 30 May 2025 5.87 (-5.02%) 6.26 5.79 - 6.26 0.7767 times
Thu 29 May 2025 6.18 (3.34%) 6.14 6.11 - 6.32 0.5583 times
Wed 28 May 2025 5.98 (-0.17%) 6.01 5.92 - 6.08 0.2427 times

 Daily chart ChampionsOncology

Weekly price and charts ChampionsOncology

Strong weekly Stock price targets for ChampionsOncology CSBR are 5.86 and 6.69

Weekly Target 15.72
Weekly Target 25.99
Weekly Target 36.5466666666667
Weekly Target 46.82
Weekly Target 57.38

Weekly price and volumes for Champions Oncology

Date Closing Open Range Volume
Wed 11 June 2025 6.27 (-9%) 7.02 6.27 - 7.10 0.429 times
Fri 06 June 2025 6.89 (17.38%) 5.86 5.61 - 6.93 1.2108 times
Fri 30 May 2025 5.87 (1.21%) 5.70 5.59 - 6.32 0.7055 times
Fri 23 May 2025 5.80 (-8.66%) 6.30 5.75 - 6.54 0.7487 times
Fri 16 May 2025 6.35 (2.09%) 6.09 5.91 - 6.64 0.7064 times
Fri 09 May 2025 6.22 (7.8%) 5.81 5.65 - 6.48 2.0623 times
Fri 02 May 2025 5.77 (-26.96%) 7.98 5.64 - 8.27 3.2859 times
Fri 25 April 2025 7.90 (-0.88%) 7.93 7.61 - 8.44 0.6136 times
Thu 17 April 2025 7.97 (-4.09%) 8.14 7.80 - 8.85 0.2377 times
Wed 16 April 2025 8.31 (0%) 8.14 7.80 - 8.36 0 times
Wed 16 April 2025 8.31 (0%) 8.14 7.80 - 8.36 0.2798 times

 weekly chart ChampionsOncology

Monthly price and charts ChampionsOncology

Strong monthly Stock price targets for ChampionsOncology CSBR are 5.94 and 7.43

Monthly Target 14.84
Monthly Target 25.55
Monthly Target 36.3266666666667
Monthly Target 47.04
Monthly Target 57.82

Monthly price and volumes Champions Oncology

Date Closing Open Range Volume
Wed 11 June 2025 6.27 (6.81%) 5.86 5.61 - 7.10 0.1865 times
Fri 30 May 2025 5.87 (-17.9%) 7.20 5.59 - 7.48 0.7117 times
Wed 30 April 2025 7.15 (-17.63%) 9.02 7.01 - 9.17 0.8017 times
Mon 31 March 2025 8.68 (-15.56%) 10.32 8.60 - 11.06 0.8974 times
Fri 28 February 2025 10.28 (-6.46%) 10.89 9.30 - 11.98 0.808 times
Fri 31 January 2025 10.99 (28.24%) 8.48 7.81 - 11.99 1.3645 times
Tue 31 December 2024 8.57 (97.92%) 4.62 4.54 - 9.53 1.5846 times
Tue 26 November 2024 4.33 (10.74%) 3.84 3.79 - 4.70 0.2095 times
Thu 31 October 2024 3.91 (-19.71%) 4.79 3.75 - 4.89 0.2695 times
Mon 30 September 2024 4.87 (15.4%) 4.21 3.60 - 5.45 3.1667 times
Fri 30 August 2024 4.22 (-11.9%) 4.87 3.97 - 4.97 0.0946 times

 monthly chart ChampionsOncology

DMA SMA EMA moving averages of Champions Oncology CSBR

DMA (daily moving average) of Champions Oncology CSBR

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.27
20 day DMA 6.2
35 day DMA 6.39
50 day DMA 6.88
100 day DMA 8.54
150 day DMA 7.87
200 day DMA 7.02

EMA (exponential moving average) of Champions Oncology CSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.56.52
12 day EMA6.356.366.34
20 day EMA6.356.366.35
35 day EMA6.656.676.68
50 day EMA77.037.05

SMA (simple moving average) of Champions Oncology CSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.576.56
12 day SMA6.276.236.18
20 day SMA6.26.26.18
35 day SMA6.396.446.48
50 day SMA6.886.926.97
100 day SMA8.548.588.61
150 day SMA7.877.867.84
200 day SMA7.027.027.01
Back to top | Use Dark Theme