ChampionsOncology CSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Champions Oncology CSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ChampionsOncology

Strong Daily Stock price targets for ChampionsOncology CSBR are 6.37 and 6.54

Daily Target 16.33
Daily Target 26.4
Daily Target 36.5033333333333
Daily Target 46.57
Daily Target 56.67

Daily price and volume Champions Oncology

Date Closing Open Range Volume
Tue 10 June 2025 6.46 (-2.12%) 6.57 6.44 - 6.61 0.6537 times
Mon 09 June 2025 6.60 (-4.21%) 7.02 6.59 - 7.10 1.1477 times
Fri 06 June 2025 6.89 (6%) 6.45 6.45 - 6.93 0.5739 times
Thu 05 June 2025 6.50 (1.88%) 6.45 6.17 - 6.58 0.509 times
Wed 04 June 2025 6.38 (-0.78%) 6.53 6.30 - 6.80 1.8962 times
Tue 03 June 2025 6.43 (12.41%) 5.91 5.82 - 6.56 2.1906 times
Mon 02 June 2025 5.72 (-2.56%) 5.86 5.61 - 6.10 1.4072 times
Fri 30 May 2025 5.87 (-5.02%) 6.26 5.79 - 6.26 0.7984 times
Thu 29 May 2025 6.18 (3.34%) 6.14 6.11 - 6.32 0.5739 times
Wed 28 May 2025 5.98 (-0.17%) 6.01 5.92 - 6.08 0.2495 times
Tue 27 May 2025 5.99 (3.28%) 5.70 5.59 - 5.99 2.2106 times

 Daily chart ChampionsOncology

Weekly price and charts ChampionsOncology

Strong weekly Stock price targets for ChampionsOncology CSBR are 6.12 and 6.78

Weekly Target 16.01
Weekly Target 26.23
Weekly Target 36.6666666666667
Weekly Target 46.89
Weekly Target 57.33

Weekly price and volumes for Champions Oncology

Date Closing Open Range Volume
Tue 10 June 2025 6.46 (-6.24%) 7.02 6.44 - 7.10 0.3349 times
Fri 06 June 2025 6.89 (17.38%) 5.86 5.61 - 6.93 1.2227 times
Fri 30 May 2025 5.87 (1.21%) 5.70 5.59 - 6.32 0.7124 times
Fri 23 May 2025 5.80 (-8.66%) 6.30 5.75 - 6.54 0.756 times
Fri 16 May 2025 6.35 (2.09%) 6.09 5.91 - 6.64 0.7134 times
Fri 09 May 2025 6.22 (7.8%) 5.81 5.65 - 6.48 2.0826 times
Fri 02 May 2025 5.77 (-26.96%) 7.98 5.64 - 8.27 3.3183 times
Fri 25 April 2025 7.90 (-0.88%) 7.93 7.61 - 8.44 0.6197 times
Thu 17 April 2025 7.97 (-4.09%) 8.14 7.80 - 8.85 0.24 times
Wed 16 April 2025 8.31 (0%) 8.14 7.80 - 8.36 0 times
Wed 16 April 2025 8.31 (0%) 8.14 7.80 - 8.36 0.2825 times

 weekly chart ChampionsOncology

Monthly price and charts ChampionsOncology

Strong monthly Stock price targets for ChampionsOncology CSBR are 6.04 and 7.53

Monthly Target 14.9
Monthly Target 25.68
Monthly Target 36.39
Monthly Target 47.17
Monthly Target 57.88

Monthly price and volumes Champions Oncology

Date Closing Open Range Volume
Tue 10 June 2025 6.46 (10.05%) 5.86 5.61 - 7.10 0.1756 times
Fri 30 May 2025 5.87 (-17.9%) 7.20 5.59 - 7.48 0.7125 times
Wed 30 April 2025 7.15 (-17.63%) 9.02 7.01 - 9.17 0.8026 times
Mon 31 March 2025 8.68 (-15.56%) 10.32 8.60 - 11.06 0.8984 times
Fri 28 February 2025 10.28 (-6.46%) 10.89 9.30 - 11.98 0.8089 times
Fri 31 January 2025 10.99 (28.24%) 8.48 7.81 - 11.99 1.366 times
Tue 31 December 2024 8.57 (97.92%) 4.62 4.54 - 9.53 1.5863 times
Tue 26 November 2024 4.33 (10.74%) 3.84 3.79 - 4.70 0.2097 times
Thu 31 October 2024 3.91 (-19.71%) 4.79 3.75 - 4.89 0.2698 times
Mon 30 September 2024 4.87 (15.4%) 4.21 3.60 - 5.45 3.1702 times
Fri 30 August 2024 4.22 (-11.9%) 4.87 3.97 - 4.97 0.0947 times

 monthly chart ChampionsOncology

DMA SMA EMA moving averages of Champions Oncology CSBR

DMA (daily moving average) of Champions Oncology CSBR

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.23
20 day DMA 6.2
35 day DMA 6.44
50 day DMA 6.92
100 day DMA 8.58
150 day DMA 7.86
200 day DMA 7.02

EMA (exponential moving average) of Champions Oncology CSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.526.48
12 day EMA6.366.346.29
20 day EMA6.366.356.32
35 day EMA6.686.696.7
50 day EMA7.067.087.1

SMA (simple moving average) of Champions Oncology CSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.566.38
12 day SMA6.236.186.13
20 day SMA6.26.186.16
35 day SMA6.446.486.53
50 day SMA6.926.977.01
100 day SMA8.588.618.64
150 day SMA7.867.847.82
200 day SMA7.027.016.99
Back to top | Use Dark Theme