Login or Join
HomepageChampionsOncology CSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Champions Oncology CSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ChampionsOncology
Strong Daily Stock price targets for ChampionsOncology CSBR are 8.8 and 9.91
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.72 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.83 |
Daily price and volume Champions Oncology
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 9.35 (-8.06%) | 10.17 | 9.35 - 10.46 | 0.9505 times | Fri 21 February 2025 | 10.17 (-3.05%) | 10.50 | 10.03 - 10.90 | 0.858 times | Thu 20 February 2025 | 10.49 (-2.87%) | 10.78 | 10.41 - 10.97 | 0.4575 times | Wed 19 February 2025 | 10.80 (0%) | 10.68 | 10.48 - 11.01 | 1.1614 times | Tue 18 February 2025 | 10.80 (-2.44%) | 11.00 | 10.32 - 11.16 | 0.7324 times | Fri 14 February 2025 | 11.07 (0.09%) | 11.04 | 10.74 - 11.33 | 0.7371 times | Thu 13 February 2025 | 11.06 (0.64%) | 11.00 | 10.25 - 11.17 | 0.5001 times | Wed 12 February 2025 | 10.99 (2.9%) | 10.63 | 10.63 - 11.09 | 0.4243 times | Tue 11 February 2025 | 10.68 (-6.23%) | 11.45 | 10.26 - 11.82 | 1.3653 times | Mon 10 February 2025 | 11.39 (3.55%) | 11.07 | 10.50 - 11.98 | 2.8135 times | Fri 07 February 2025 | 11.00 (3.19%) | 10.65 | 10.20 - 11.75 | 0.8651 times |
Weekly price and charts ChampionsOncology
Strong weekly Stock price targets for ChampionsOncology CSBR are 8.8 and 9.91
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Champions Oncology
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 9.35 (-8.06%) | 10.17 | 9.35 - 10.46 | 0.2292 times | Fri 21 February 2025 | 10.17 (-8.13%) | 11.00 | 10.03 - 11.16 | 0.7741 times | Fri 14 February 2025 | 11.07 (0.64%) | 11.07 | 10.25 - 11.98 | 1.4086 times | Fri 07 February 2025 | 11.00 (0.09%) | 10.89 | 9.41 - 11.75 | 1.0799 times | Fri 31 January 2025 | 10.99 (-5.26%) | 11.44 | 10.06 - 11.99 | 1.7099 times | Fri 24 January 2025 | 11.60 (18.61%) | 9.89 | 9.77 - 11.67 | 1.4109 times | Fri 17 January 2025 | 9.78 (0%) | 10.14 | 9.77 - 10.18 | 0.1744 times | Fri 17 January 2025 | 9.78 (3.27%) | 9.49 | 8.93 - 10.18 | 0.9907 times | Fri 10 January 2025 | 9.47 (-1.97%) | 10.47 | 9.12 - 10.47 | 0.5094 times | Wed 08 January 2025 | 9.66 (-0.82%) | 9.50 | 9.20 - 10.90 | 1.7128 times | Fri 03 January 2025 | 9.74 (16.65%) | 8.24 | 7.81 - 9.74 | 1.8425 times |
Monthly price and charts ChampionsOncology
Strong monthly Stock price targets for ChampionsOncology CSBR are 8.04 and 10.67
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Champions Oncology
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 9.35 (-14.92%) | 10.89 | 9.35 - 11.98 | 0.8129 times | Fri 31 January 2025 | 10.99 (28.24%) | 8.48 | 7.81 - 11.99 | 1.7381 times | Tue 31 December 2024 | 8.57 (97.92%) | 4.62 | 4.54 - 9.53 | 2.0184 times | Tue 26 November 2024 | 4.33 (10.74%) | 3.84 | 3.79 - 4.70 | 0.2669 times | Thu 31 October 2024 | 3.91 (-19.71%) | 4.79 | 3.75 - 4.89 | 0.3432 times | Mon 30 September 2024 | 4.87 (15.4%) | 4.21 | 3.60 - 5.45 | 4.0338 times | Fri 30 August 2024 | 4.22 (-11.9%) | 4.87 | 3.97 - 4.97 | 0.1205 times | Wed 31 July 2024 | 4.79 (-7.35%) | 4.95 | 4.54 - 5.44 | 0.119 times | Fri 28 June 2024 | 5.17 (14.13%) | 4.61 | 4.60 - 5.18 | 0.3512 times | Fri 31 May 2024 | 4.53 (-6.6%) | 4.93 | 4.50 - 5.13 | 0.1959 times | Tue 30 April 2024 | 4.85 (-1.02%) | 4.87 | 4.74 - 5.30 | 0.0642 times |
Indicator Analysis of ChampionsOncology
Please login to view indicator analysis. or View indicator analysis of ChampionsOncology CSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Champions Oncology CSBR
DMA (daily moving average) of Champions Oncology CSBR
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.46 |
| 50 day DMA | 9.59 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.23 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Champions Oncology CSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.56 | 10.76 |
| 12 day EMA | 10.5 | 10.71 | 10.81 |
| 20 day EMA | 10.48 | 10.6 | 10.64 |
| 35 day EMA | 9.92 | 9.95 | 9.94 |
| 50 day EMA | 9.28 | 9.28 | 9.24 |
SMA (simple moving average) of Champions Oncology CSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.67 | 10.84 |
| 12 day SMA | 10.71 | 10.84 | 10.89 |
| 20 day SMA | 10.77 | 10.88 | 10.94 |
| 35 day SMA | 10.46 | 10.47 | 10.41 |
| 50 day SMA | 9.59 | 9.52 | 9.43 |
| 100 day SMA | 7.04 | 6.99 | 6.93 |
| 150 day SMA | 6.23 | 6.21 | 6.17 |
| 200 day SMA | 5.89 | 5.86 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.